Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

7.737 +0.137 (+1.80%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 7.740 7.737 7.737 7.737 1,372 +0.14(+1.80%)
Sep 02, 2025 7.500 7.600 7.500 7.600 1,105 +0.22(+3.05%)
Aug 29, 2025 7.520 7.600 7.375 7.375 1,906 -0.12(-1.66%)
Aug 28, 2025 7.640 7.640 7.500 7.500 1,738 +0.12(+1.63%)
Aug 27, 2025 7.360 7.380 7.303 7.380 3,635 +0.01(+0.07%)
Aug 26, 2025 7.350 7.375 7.350 7.375 817 +0.03(+0.34%)
Aug 25, 2025 7.284 7.350 7.080 7.350 3,671 +0.15(+2.06%)
Aug 22, 2025 7.400 7.400 7.100 7.201 2,466 -0.08(-1.09%)
Aug 21, 2025 7.080 7.281 7.080 7.281 2,229 +0.22(+3.13%)
Aug 20, 2025 7.300 7.300 7.060 7.060 863 +0.01(+0.14%)
Aug 19, 2025 7.200 7.200 7.050 7.050 3,192 -0.10(-1.40%)
Aug 18, 2025 7.190 7.500 7.150 7.150 9,900 -0.33(-4.41%)
Aug 15, 2025 7.383 7.480 7.206 7.480 4,358 +0.18(+2.40%)
Aug 14, 2025 7.800 7.800 7.305 7.305 1,843 +0.12(+1.74%)
Aug 13, 2025 7.250 7.291 7.050 7.180 3,960 +0.00(+0.00%)
Aug 12, 2025 7.180 7.210 7.180 7.180 1,953 +0.14(+1.92%)
Aug 11, 2025 7.210 7.480 7.020 7.045 2,965 -0.11(-1.48%)
Aug 08, 2025 6.990 7.230 6.990 7.150 1,405 +0.24(+3.47%)
Aug 07, 2025 7.210 7.210 6.748 6.910 6,509 -0.46(-6.24%)
Aug 06, 2025 7.140 7.850 7.140 7.370 2,214 +0.12(+1.66%)
Aug 05, 2025 6.990 7.322 6.870 7.250 6,766 +0.55(+8.29%)
Aug 04, 2025 6.800 6.800 6.625 6.695 2,420 -0.12(-1.83%)
Aug 01, 2025 6.700 6.820 6.670 6.820 3,184 +0.12(+1.79%)
Jul 31, 2025 7.320 7.316 6.700 6.700 20,377 -0.94(-12.36%)
Jul 30, 2025 7.820 8.000 7.489 7.645 5,291 -0.17(-2.11%)
Jul 29, 2025 8.020 8.270 7.790 7.810 4,326 -0.35(-4.29%)
Jul 28, 2025 8.352 8.352 8.150 8.160 3,072 -0.01(-0.12%)
Jul 25, 2025 8.310 8.501 8.170 8.170 3,388 -0.38(-4.50%)
Jul 24, 2025 8.310 8.640 8.310 8.555 2,536 +0.15(+1.85%)
Jul 23, 2025 8.690 8.690 8.400 8.400 1,848 -0.10(-1.18%)
Jul 22, 2025 8.200 8.530 8.200 8.500 1,710 -0.03(-0.37%)
Jul 21, 2025 8.610 8.891 8.320 8.531 5,825 +0.05(+0.60%)
Jul 18, 2025 8.419 8.990 8.419 8.480 3,076 -0.26(-2.97%)
Jul 17, 2025 8.730 8.950 8.600 8.740 4,322 +0.14(+1.63%)
Jul 16, 2025 8.570 8.600 8.570 8.600 2,649 -0.19(-2.11%)
Jul 15, 2025 8.720 8.794 8.530 8.785 3,817 -0.27(-2.93%)
Jul 14, 2025 8.760 9.200 8.630 9.050 5,725 +0.16(+1.80%)
Jul 11, 2025 9.010 9.010 8.890 8.890 2,522 -0.12(-1.33%)
Jul 10, 2025 9.320 9.320 9.010 9.010 2,155 -0.34(-3.63%)
Jul 09, 2025 8.600 9.400 8.600 9.350 3,198 +0.62(+7.10%)
Jul 08, 2025 8.885 8.890 8.710 8.730 1,937 -0.15(-1.69%)
Jul 07, 2025 9.000 9.400 8.800 8.880 2,801 +0.08(+0.91%)
Jul 03, 2025 9.040 9.040 8.800 8.800 2,795 -0.22(-2.47%)
Jul 02, 2025 8.550 9.390 8.550 9.023 3,922 -0.20(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.