Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 7.740 | 7.737 | 7.737 | 7.737 | 1,372 | +0.14(+1.80%) |
Sep 02, 2025 | 7.500 | 7.600 | 7.500 | 7.600 | 1,105 | +0.22(+3.05%) |
Aug 29, 2025 | 7.520 | 7.600 | 7.375 | 7.375 | 1,906 | -0.12(-1.66%) |
Aug 28, 2025 | 7.640 | 7.640 | 7.500 | 7.500 | 1,738 | +0.12(+1.63%) |
Aug 27, 2025 | 7.360 | 7.380 | 7.303 | 7.380 | 3,635 | +0.01(+0.07%) |
Aug 26, 2025 | 7.350 | 7.375 | 7.350 | 7.375 | 817 | +0.03(+0.34%) |
Aug 25, 2025 | 7.284 | 7.350 | 7.080 | 7.350 | 3,671 | +0.15(+2.06%) |
Aug 22, 2025 | 7.400 | 7.400 | 7.100 | 7.201 | 2,466 | -0.08(-1.09%) |
Aug 21, 2025 | 7.080 | 7.281 | 7.080 | 7.281 | 2,229 | +0.22(+3.13%) |
Aug 20, 2025 | 7.300 | 7.300 | 7.060 | 7.060 | 863 | +0.01(+0.14%) |
Aug 19, 2025 | 7.200 | 7.200 | 7.050 | 7.050 | 3,192 | -0.10(-1.40%) |
Aug 18, 2025 | 7.190 | 7.500 | 7.150 | 7.150 | 9,900 | -0.33(-4.41%) |
Aug 15, 2025 | 7.383 | 7.480 | 7.206 | 7.480 | 4,358 | +0.18(+2.40%) |
Aug 14, 2025 | 7.800 | 7.800 | 7.305 | 7.305 | 1,843 | +0.12(+1.74%) |
Aug 13, 2025 | 7.250 | 7.291 | 7.050 | 7.180 | 3,960 | +0.00(+0.00%) |
Aug 12, 2025 | 7.180 | 7.210 | 7.180 | 7.180 | 1,953 | +0.14(+1.92%) |
Aug 11, 2025 | 7.210 | 7.480 | 7.020 | 7.045 | 2,965 | -0.11(-1.48%) |
Aug 08, 2025 | 6.990 | 7.230 | 6.990 | 7.150 | 1,405 | +0.24(+3.47%) |
Aug 07, 2025 | 7.210 | 7.210 | 6.748 | 6.910 | 6,509 | -0.46(-6.24%) |
Aug 06, 2025 | 7.140 | 7.850 | 7.140 | 7.370 | 2,214 | +0.12(+1.66%) |
Aug 05, 2025 | 6.990 | 7.322 | 6.870 | 7.250 | 6,766 | +0.55(+8.29%) |
Aug 04, 2025 | 6.800 | 6.800 | 6.625 | 6.695 | 2,420 | -0.12(-1.83%) |
Aug 01, 2025 | 6.700 | 6.820 | 6.670 | 6.820 | 3,184 | +0.12(+1.79%) |
Jul 31, 2025 | 7.320 | 7.316 | 6.700 | 6.700 | 20,377 | -0.94(-12.36%) |
Jul 30, 2025 | 7.820 | 8.000 | 7.489 | 7.645 | 5,291 | -0.17(-2.11%) |
Jul 29, 2025 | 8.020 | 8.270 | 7.790 | 7.810 | 4,326 | -0.35(-4.29%) |
Jul 28, 2025 | 8.352 | 8.352 | 8.150 | 8.160 | 3,072 | -0.01(-0.12%) |
Jul 25, 2025 | 8.310 | 8.501 | 8.170 | 8.170 | 3,388 | -0.38(-4.50%) |
Jul 24, 2025 | 8.310 | 8.640 | 8.310 | 8.555 | 2,536 | +0.15(+1.85%) |
Jul 23, 2025 | 8.690 | 8.690 | 8.400 | 8.400 | 1,848 | -0.10(-1.18%) |
Jul 22, 2025 | 8.200 | 8.530 | 8.200 | 8.500 | 1,710 | -0.03(-0.37%) |
Jul 21, 2025 | 8.610 | 8.891 | 8.320 | 8.531 | 5,825 | +0.05(+0.60%) |
Jul 18, 2025 | 8.419 | 8.990 | 8.419 | 8.480 | 3,076 | -0.26(-2.97%) |
Jul 17, 2025 | 8.730 | 8.950 | 8.600 | 8.740 | 4,322 | +0.14(+1.63%) |
Jul 16, 2025 | 8.570 | 8.600 | 8.570 | 8.600 | 2,649 | -0.19(-2.11%) |
Jul 15, 2025 | 8.720 | 8.794 | 8.530 | 8.785 | 3,817 | -0.27(-2.93%) |
Jul 14, 2025 | 8.760 | 9.200 | 8.630 | 9.050 | 5,725 | +0.16(+1.80%) |
Jul 11, 2025 | 9.010 | 9.010 | 8.890 | 8.890 | 2,522 | -0.12(-1.33%) |
Jul 10, 2025 | 9.320 | 9.320 | 9.010 | 9.010 | 2,155 | -0.34(-3.63%) |
Jul 09, 2025 | 8.600 | 9.400 | 8.600 | 9.350 | 3,198 | +0.62(+7.10%) |
Jul 08, 2025 | 8.885 | 8.890 | 8.710 | 8.730 | 1,937 | -0.15(-1.69%) |
Jul 07, 2025 | 9.000 | 9.400 | 8.800 | 8.880 | 2,801 | +0.08(+0.91%) |
Jul 03, 2025 | 9.040 | 9.040 | 8.800 | 8.800 | 2,795 | -0.22(-2.47%) |
Jul 02, 2025 | 8.550 | 9.390 | 8.550 | 9.023 | 3,922 | -0.20(-2.19%) |