Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ: QNRX )

0.5849 +0.0129 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.5800 0.6000 0.5601 0.5849 205,865 +0.01(+2.26%)
Jan 14, 2025 0.6100 0.6090 0.5653 0.5720 217,725 +0.00(+0.07%)
Jan 13, 2025 0.6300 0.6300 0.5636 0.5716 225,882 -0.05(-8.03%)
Jan 10, 2025 0.6300 0.6548 0.5800 0.6215 199,982 -0.00(-0.26%)
Jan 08, 2025 0.6310 0.6400 0.6050 0.6231 233,398 -0.04(-5.59%)
Jan 07, 2025 0.6690 0.6700 0.6308 0.6600 314,765 -0.01(-1.35%)
Jan 06, 2025 0.7400 0.7390 0.6300 0.6690 758,838 -0.03(-4.47%)
Jan 03, 2025 0.7130 0.8100 0.6805 0.7003 1,276,750 +0.03(+4.29%)
Jan 02, 2025 0.6990 0.7200 0.6400 0.6715 870,601 +0.02(+3.20%)
Dec 31, 2024 0.6507 0 -0.05(-6.68%)
Dec 30, 2024 0.6331 0.7200 0.6036 0.6973 1,345,751 +0.15(+26.78%)
Dec 27, 2024 0.5400 0.6001 0.5400 0.5500 766,966 -0.01(-1.61%)
Dec 26, 2024 0.5100 0.5700 0.4720 0.5590 383,027 +0.07(+15.23%)
Dec 24, 2024 0.5400 0.5460 0.4850 0.4851 286,486 -0.04(-7.07%)
Dec 23, 2024 0.5510 0.5600 0.5040 0.5220 265,256 -0.05(-8.26%)
Dec 20, 2024 0.4250 0.6250 0.4250 0.5690 2,219,418 -0.09(-13.70%)
Dec 19, 2024 0.6400 0.6821 0.5404 0.6593 10,677,941 +0.10(+17.21%)
Dec 18, 2024 0.5700 0.6179 0.5301 0.5625 5,840,505 -0.04(-6.65%)
Dec 17, 2024 0.6500 0.6565 0.5760 0.6026 371,274 -0.03(-5.47%)
Dec 16, 2024 0.6630 0.6630 0.6300 0.6375 130,202 -0.02(-3.70%)
Dec 13, 2024 0.7100 0.7205 0.6502 0.6620 172,620 -0.06(-8.69%)
Dec 12, 2024 0.7100 0.7300 0.7000 0.7250 179,663 -0.05(-5.84%)
Dec 11, 2024 0.7500 0.8150 0.7212 0.7700 408,460 +0.04(+5.34%)
Dec 10, 2024 0.8394 0.8394 0.7201 0.7310 251,875 -0.05(-6.28%)
Dec 09, 2024 0.7820 0.8700 0.7800 0.7800 576,841 -0.02(-2.51%)
Dec 06, 2024 0.7200 0.8205 0.6700 0.8001 879,902 +0.05(+6.68%)
Dec 05, 2024 0.7750 0.8000 0.7010 0.7500 458,915 -0.06(-7.40%)
Dec 04, 2024 0.7700 0.8400 0.7500 0.8099 737,099 -0.01(-1.11%)
Dec 03, 2024 0.7100 0.9169 0.6421 0.8190 9,081,229 +0.18(+28.49%)
Dec 02, 2024 0.6298 1.380 0.5900 0.6374 34,453,188 +0.04(+6.23%)
Nov 29, 2024 0.5933 0.6180 0.5933 0.6000 33,355 +0.00(+0.15%)
Nov 27, 2024 0.6100 0.6234 0.5930 0.5991 36,627 -0.00(-0.15%)
Nov 26, 2024 0.5960 0.6100 0.5900 0.6000 69,362 +0.01(+0.84%)
Nov 25, 2024 0.6000 0.6120 0.5900 0.5950 71,339 +0.01(+1.71%)
Nov 22, 2024 0.6100 0.6108 0.5850 0.5850 69,686 -0.04(-5.65%)
Nov 21, 2024 0.6060 0.6500 0.6060 0.6200 47,181 -0.01(-0.90%)
Nov 20, 2024 0.6400 0.6608 0.6100 0.6256 51,714 -0.01(-1.17%)
Nov 19, 2024 0.6100 0.6800 0.5700 0.6330 257,360 +0.03(+5.50%)
Nov 18, 2024 0.6300 0.6399 0.6000 0.6000 96,086 -0.02(-3.26%)
Nov 15, 2024 0.6200 0.6355 0.5698 0.6202 203,190 +0.01(+2.17%)
Nov 14, 2024 0.6300 0.6300 0.5815 0.6070 144,044 -0.01(-1.88%)
Nov 13, 2024 0.6200 0.6303 0.6000 0.6186 139,362 -0.00(-0.23%)
Nov 12, 2024 0.6200 0.6700 0.6200 0.6200 119,282 -0.02(-3.13%)
Nov 11, 2024 0.6700 0.6700 0.6001 0.6400 323,579 -0.03(-4.48%)
Nov 08, 2024 0.7000 0.7200 0.6600 0.6700 152,296 -0.02(-3.29%)
Nov 07, 2024 0.7400 0.7657 0.6800 0.6928 147,041 -0.03(-4.64%)
Nov 06, 2024 0.7500 0.7599 0.7181 0.7265 113,611 -0.02(-3.13%)
Nov 05, 2024 0.7200 0.7700 0.7188 0.7500 255,482 +0.03(+4.30%)
Nov 04, 2024 0.7350 0.7799 0.7150 0.7191 115,345 -0.04(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.