Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.330 | 1.340 | 1.280 | 1.290 | 369,438 | -0.03(-2.27%) |
Jul 02, 2025 | 1.230 | 1.340 | 1.230 | 1.320 | 811,001 | +0.03(+2.33%) |
Jul 01, 2025 | 1.230 | 1.300 | 1.200 | 1.290 | 575,354 | +0.07(+5.74%) |
Jun 30, 2025 | 1.130 | 1.230 | 1.120 | 1.220 | 799,541 | +0.10(+8.93%) |
Jun 27, 2025 | 1.170 | 1.170 | 1.100 | 1.120 | 518,638 | -0.04(-3.45%) |
Jun 26, 2025 | 1.130 | 1.165 | 1.090 | 1.160 | 860,296 | +0.03(+2.65%) |
Jun 25, 2025 | 1.140 | 1.180 | 1.110 | 1.130 | 517,281 | -0.05(-4.24%) |
Jun 24, 2025 | 1.270 | 1.270 | 1.130 | 1.180 | 788,256 | -0.05(-4.07%) |
Jun 23, 2025 | 1.320 | 1.380 | 1.180 | 1.230 | 1,433,553 | -0.10(-7.52%) |
Jun 20, 2025 | 1.300 | 1.390 | 1.280 | 1.330 | 1,348,424 | +0.08(+6.40%) |
Jun 18, 2025 | 1.210 | 1.345 | 1.160 | 1.250 | 2,420,527 | +0.15(+13.64%) |
Jun 17, 2025 | 1.110 | 1.125 | 1.040 | 1.100 | 2,011,693 | +0.00(+0.00%) |
Jun 16, 2025 | 1.130 | 1.150 | 1.090 | 1.100 | 579,659 | -0.03(-2.65%) |
Jun 13, 2025 | 1.200 | 1.205 | 1.060 | 1.130 | 939,566 | -0.08(-6.61%) |
Jun 12, 2025 | 1.270 | 1.270 | 1.210 | 1.210 | 564,347 | -0.04(-3.20%) |
Jun 11, 2025 | 1.330 | 1.350 | 1.245 | 1.250 | 741,793 | -0.07(-5.30%) |
Jun 10, 2025 | 1.420 | 1.465 | 1.310 | 1.320 | 1,402,275 | -0.11(-7.69%) |
Jun 09, 2025 | 1.360 | 1.440 | 1.230 | 1.430 | 1,770,143 | +0.06(+4.38%) |
Jun 06, 2025 | 1.420 | 1.450 | 1.350 | 1.370 | 1,670,431 | -0.02(-1.44%) |
Jun 05, 2025 | 1.500 | 1.640 | 1.370 | 1.390 | 2,365,200 | -0.11(-7.33%) |
Jun 04, 2025 | 1.560 | 1.570 | 1.480 | 1.500 | 1,603,284 | -0.04(-2.60%) |
Jun 03, 2025 | 1.370 | 1.700 | 1.370 | 1.540 | 4,591,191 | +0.12(+8.45%) |
Jun 02, 2025 | 1.510 | 1.610 | 1.360 | 1.420 | 2,128,563 | -0.07(-4.70%) |
May 30, 2025 | 1.740 | 1.780 | 1.430 | 1.490 | 3,385,680 | -0.26(-14.86%) |
May 29, 2025 | 1.700 | 1.855 | 1.680 | 1.750 | 2,757,940 | +0.02(+1.16%) |
May 28, 2025 | 1.790 | 1.950 | 1.630 | 1.730 | 5,092,429 | -0.15(-7.98%) |
May 27, 2025 | 2.030 | 2.400 | 1.810 | 1.880 | 15,585,836 | +0.12(+6.82%) |
May 23, 2025 | 2.000 | 2.645 | 1.700 | 1.760 | 85,838,592 | +0.16(+10.00%) |
May 22, 2025 | 1.619 | 1.730 | 1.330 | 1.600 | 25,327,298 | -0.18(-10.11%) |
May 21, 2025 | 0.7466 | 1.890 | 0.7000 | 1.780 | 162,816,064 | +1.01(+131.26%) |
May 20, 2025 | 0.7180 | 0.7736 | 0.7061 | 0.7697 | 246,069 | +0.04(+6.17%) |
May 19, 2025 | 0.7590 | 0.7886 | 0.7140 | 0.7250 | 193,885 | -0.03(-4.48%) |
May 16, 2025 | 0.7697 | 0.8000 | 0.7509 | 0.7590 | 277,351 | -0.01(-1.39%) |
May 15, 2025 | 0.8200 | 0.8200 | 0.7549 | 0.7697 | 178,026 | -0.05(-6.02%) |
May 14, 2025 | 0.8000 | 0.8409 | 0.8000 | 0.8190 | 140,407 | +0.03(+3.41%) |
May 13, 2025 | 0.8243 | 0.8850 | 0.7511 | 0.7920 | 594,109 | -0.06(-6.80%) |
May 12, 2025 | 0.8110 | 0.8674 | 0.8100 | 0.8498 | 178,186 | +0.03(+3.48%) |
May 09, 2025 | 0.8130 | 0.8729 | 0.8130 | 0.8212 | 257,402 | +0.00(+0.12%) |
May 08, 2025 | 0.8500 | 0.9397 | 0.8000 | 0.8202 | 858,020 | -0.06(-6.80%) |
May 07, 2025 | 0.8807 | 1.080 | 0.8401 | 0.8800 | 2,477,014 | -0.01(-1.12%) |
May 06, 2025 | 0.8892 | 0.9248 | 0.8701 | 0.8900 | 100,922 | +0.00(+0.00%) |
May 05, 2025 | 0.9100 | 0.9476 | 0.8319 | 0.8900 | 399,685 | +0.01(+1.12%) |
May 02, 2025 | 0.8480 | 0.9099 | 0.8312 | 0.8801 | 420,374 | +0.05(+5.78%) |