Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 52 | -0.03(-0.15%) |
May 30, 2023 | 22.29 | 22.29 | 22.28 | 22.28 | 129 | -0.10(-0.45%) |
May 26, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 101 | +0.12(+0.56%) |
May 25, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.04(-0.17%) |
May 24, 2023 | 22.37 | 22.37 | 22.29 | 22.29 | 4,182 | -0.19(-0.84%) |
May 23, 2023 | 22.57 | 22.57 | 22.48 | 22.48 | 458 | -0.25(-1.10%) |
May 22, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.27%) |
May 19, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.07%) |
May 18, 2023 | 22.64 | 22.78 | 22.64 | 22.78 | 101 | +0.07(+0.29%) |
May 17, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) |
May 16, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 57 | -0.25(-1.10%) |
May 15, 2023 | 22.84 | 22.84 | 22.83 | 22.83 | 1,455 | -0.02(-0.10%) |
May 12, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 101 | +0.03(+0.12%) |
May 11, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 96 | -0.08(-0.35%) |
May 10, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 20 | +0.08(+0.36%) |
May 09, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.04(-0.17%) |
May 08, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.05(-0.23%) |
May 05, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 101 | +0.25(+1.08%) |
May 04, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 15 | -0.09(-0.41%) |
May 03, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | -0.13(-0.57%) |
May 02, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | -0.21(-0.90%) |
May 01, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.07(+0.32%) |
Apr 28, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.15(+0.65%) |
Apr 27, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.40(+1.80%) |
Apr 26, 2023 | 22.50 | 22.50 | 22.47 | 22.47 | 734 | -0.32(-1.40%) |
Apr 25, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.20(-0.87%) |
Apr 24, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 10 | +0.04(+0.17%) |
Apr 21, 2023 | 22.91 | 22.95 | 22.91 | 22.95 | 6,391 | +0.10(+0.43%) |
Apr 20, 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.05(-0.21%) |
Apr 19, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | -0.06(-0.27%) |
Apr 18, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | +0.00(+0.01%) |
Apr 17, 2023 | 22.91 | 22.96 | 22.89 | 22.96 | 10,260 | +0.06(+0.25%) |
Apr 14, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 101 | -0.12(-0.51%) |
Apr 13, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 17 | +0.20(+0.86%) |
Apr 12, 2023 | 22.94 | 22.94 | 22.83 | 22.83 | 101 | -0.02(-0.10%) |
Apr 11, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 49 | +0.05(+0.24%) |
Apr 10, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.01(+0.03%) |
Apr 06, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 101 | +0.03(+0.13%) |
Apr 05, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | +0.10(+0.43%) |
Apr 04, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | -0.11(-0.47%) |
Apr 03, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 93 | +0.11(+0.48%) |
Mar 31, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 101 | +0.24(+1.09%) |
Mar 30, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 69 | +0.11(+0.50%) |
Mar 29, 2023 | 22.28 | 22.30 | 22.28 | 22.30 | 102 | +0.19(+0.86%) |
Mar 28, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 12 | +0.03(+0.15%) |
Mar 27, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 15 | +0.09(+0.40%) |
Mar 24, 2023 | 21.83 | 21.99 | 21.83 | 21.99 | 103 | +0.26(+1.18%) |
Mar 23, 2023 | 21.81 | 21.81 | 21.73 | 21.73 | 547 | +0.05(+0.22%) |
Mar 22, 2023 | 22.04 | 22.05 | 21.69 | 21.69 | 1,551 | -0.31(-1.41%) |
Mar 21, 2023 | 21.95 | 22.00 | 21.87 | 22.00 | 1,380 | +0.08(+0.38%) |
Mar 20, 2023 | 21.82 | 21.92 | 21.82 | 21.92 | 102 | +0.23(+1.07%) |
Mar 17, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 179 | -0.22(-1.02%) |
Mar 16, 2023 | 21.83 | 21.91 | 21.83 | 21.91 | 103 | +0.25(+1.17%) |
Mar 15, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 20 | -0.10(-0.47%) |
Mar 14, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 157 | +0.21(+1.00%) |
Mar 13, 2023 | 21.63 | 21.63 | 21.54 | 21.54 | 102 | +0.08(+0.35%) |
Mar 10, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.26(-1.20%) |
Mar 09, 2023 | 22.06 | 22.06 | 21.72 | 21.72 | 1,248 | -0.26(-1.19%) |
Mar 08, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.03(+0.13%) |
Mar 07, 2023 | 21.98 | 21.98 | 21.96 | 21.96 | 102 | -0.30(-1.33%) |
Mar 06, 2023 | 22.35 | 22.35 | 22.25 | 22.25 | 1,511 | -0.00(-0.00%) |
Mar 03, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 103 | +0.22(+1.00%) |
Mar 02, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 3 | +0.21(+0.94%) |