Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.530	2.590	2.465	2.520	665,930	+0.03(+1.20%)
Jul 02, 2025	2.610	2.610	2.400	2.490	1,099,998	-0.12(-4.60%)
Jul 01, 2025	2.600	2.640	2.465	2.610	849,856	+0.02(+0.77%)
Jun 30, 2025	2.630	2.640	2.480	2.590	1,318,568	+0.04(+1.57%)
Jun 27, 2025	2.510	2.615	2.430	2.550	8,475,873	+0.08(+3.24%)
Jun 26, 2025	2.510	2.530	2.390	2.470	721,692	-0.04(-1.59%)
Jun 25, 2025	2.500	2.609	2.480	2.510	935,369	+0.02(+0.80%)
Jun 24, 2025	2.350	2.500	2.335	2.490	521,100	+0.17(+7.33%)
Jun 23, 2025	2.430	2.430	2.230	2.320	782,244	-0.08(-3.33%)
Jun 20, 2025	2.240	2.425	2.225	2.400	826,015	+0.17(+7.62%)
Jun 18, 2025	2.240	2.265	2.190	2.230	406,856	-0.01(-0.45%)
Jun 17, 2025	2.300	2.330	2.215	2.240	664,496	-0.07(-3.03%)
Jun 16, 2025	2.250	2.310	2.205	2.310	485,974	+0.08(+3.59%)
Jun 13, 2025	2.310	2.350	2.230	2.230	335,225	-0.12(-5.11%)
Jun 12, 2025	2.450	2.450	2.320	2.350	446,577	-0.08(-3.29%)
Jun 11, 2025	2.350	2.510	2.350	2.430	542,766	+0.09(+3.85%)
Jun 10, 2025	2.360	2.375	2.270	2.340	412,840	-0.01(-0.43%)
Jun 09, 2025	2.330	2.400	2.305	2.350	433,015	+0.02(+0.86%)
Jun 06, 2025	2.320	2.360	2.260	2.330	501,173	+0.05(+2.19%)
Jun 05, 2025	2.280	2.320	2.255	2.280	277,849	-0.01(-0.44%)
Jun 04, 2025	2.310	2.361	2.270	2.290	368,967	-0.01(-0.43%)
Jun 03, 2025	2.190	2.320	2.185	2.300	391,407	+0.11(+5.02%)
Jun 02, 2025	2.210	2.250	2.155	2.190	456,326	-0.02(-0.90%)
May 30, 2025	2.250	2.260	2.165	2.210	568,033	-0.04(-1.78%)
May 29, 2025	2.230	2.280	2.210	2.250	279,908	+0.04(+1.81%)
May 28, 2025	2.260	2.290	2.210	2.210	276,046	-0.06(-2.64%)
May 27, 2025	2.240	2.304	2.220	2.270	431,460	+0.05(+2.25%)
May 23, 2025	2.290	2.347	2.215	2.220	392,824	-0.11(-4.72%)
May 22, 2025	2.320	2.370	2.280	2.330	378,632	+0.01(+0.43%)
May 21, 2025	2.430	2.470	2.320	2.320	435,177	-0.14(-5.69%)
May 20, 2025	2.400	2.500	2.400	2.460	331,985	+0.04(+1.65%)
May 19, 2025	2.340	2.455	2.325	2.420	691,099	+0.05(+2.11%)
May 16, 2025	2.370	2.420	2.330	2.370	467,206	-0.02(-0.84%)
May 15, 2025	2.330	2.400	2.310	2.390	396,318	+0.06(+2.58%)
May 14, 2025	2.360	2.450	2.310	2.330	482,433	-0.03(-1.27%)
May 13, 2025	2.270	2.370	2.220	2.360	654,395	+0.10(+4.66%)
May 12, 2025	2.450	2.450	2.240	2.255	845,654	-0.12(-5.25%)
May 09, 2025	2.710	2.830	2.160	2.380	1,439,122	-0.68(-22.22%)
May 08, 2025	2.880	3.060	2.840	3.060	675,028	+0.23(+8.13%)
May 07, 2025	2.850	2.925	2.780	2.830	174,713	-0.02(-0.70%)
May 06, 2025	2.870	2.935	2.840	2.850	182,624	-0.07(-2.40%)
May 05, 2025	2.920	3.000	2.880	2.920	205,254	-0.04(-1.35%)
May 02, 2025	2.970	2.989	2.880	2.960	266,687	+0.02(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.