Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 13.65 | 13.88 | 13.31 | 13.57 | 39,634,072 | -0.07(-0.51%) |
Aug 28, 2025 | 13.34 | 13.66 | 13.09 | 13.64 | 31,603,644 | +0.42(+3.18%) |
Aug 27, 2025 | 13.25 | 13.50 | 13.13 | 13.22 | 38,950,412 | +0.01(+0.08%) |
Aug 26, 2025 | 13.11 | 13.26 | 12.84 | 13.21 | 53,090,504 | +0.10(+0.76%) |
Aug 25, 2025 | 13.05 | 13.49 | 12.91 | 13.11 | 46,817,300 | +0.02(+0.15%) |
Aug 22, 2025 | 12.17 | 13.11 | 12.16 | 13.09 | 64,603,136 | +0.97(+8.00%) |
Aug 21, 2025 | 12.04 | 12.15 | 11.84 | 12.12 | 42,716,840 | +0.05(+0.41%) |
Aug 20, 2025 | 12.18 | 12.32 | 11.88 | 12.07 | 45,227,716 | -0.18(-1.47%) |
Aug 19, 2025 | 12.45 | 12.50 | 12.07 | 12.25 | 48,689,380 | -0.16(-1.29%) |
Aug 18, 2025 | 12.28 | 12.48 | 12.07 | 12.41 | 38,363,180 | +0.17(+1.39%) |
Aug 15, 2025 | 12.03 | 12.45 | 12.01 | 12.24 | 51,961,840 | +0.18(+1.49%) |
Aug 14, 2025 | 12.06 | 12.21 | 11.79 | 12.06 | 38,035,400 | -0.22(-1.79%) |
Aug 13, 2025 | 12.00 | 12.35 | 11.90 | 12.28 | 25,076,804 | +0.31(+2.59%) |
Aug 12, 2025 | 12.08 | 12.10 | 11.58 | 11.97 | 33,603,816 | +0.04(+0.34%) |
Aug 11, 2025 | 11.88 | 12.33 | 11.83 | 11.93 | 40,543,300 | +0.14(+1.19%) |
Aug 08, 2025 | 12.08 | 12.29 | 11.78 | 11.79 | 31,605,720 | -0.28(-2.32%) |
Aug 07, 2025 | 11.77 | 12.19 | 11.71 | 12.07 | 33,509,972 | +0.43(+3.69%) |
Aug 06, 2025 | 11.68 | 12.26 | 11.57 | 11.64 | 67,052,120 | -0.51(-4.20%) |
Aug 05, 2025 | 12.48 | 12.52 | 12.06 | 12.15 | 67,807,760 | -0.26(-2.10%) |
Aug 04, 2025 | 12.56 | 12.84 | 12.35 | 12.41 | 45,437,664 | +0.03(+0.24%) |
Aug 01, 2025 | 12.65 | 12.70 | 12.31 | 12.38 | 42,552,360 | -0.49(-3.81%) |
Jul 31, 2025 | 12.99 | 13.13 | 12.80 | 12.87 | 37,894,432 | -0.16(-1.23%) |
Jul 30, 2025 | 13.11 | 13.18 | 12.85 | 13.03 | 37,618,448 | -0.03(-0.23%) |
Jul 29, 2025 | 13.77 | 13.81 | 13.05 | 13.06 | 38,846,440 | -0.72(-5.22%) |
Jul 28, 2025 | 14.05 | 14.07 | 13.71 | 13.78 | 22,615,968 | -0.23(-1.64%) |
Jul 25, 2025 | 13.89 | 14.47 | 13.80 | 14.01 | 51,134,504 | +0.19(+1.37%) |
Jul 24, 2025 | 13.78 | 13.89 | 13.41 | 13.82 | 39,334,984 | -0.20(-1.43%) |
Jul 23, 2025 | 14.21 | 14.24 | 13.77 | 14.02 | 38,225,836 | -0.10(-0.71%) |
Jul 22, 2025 | 13.65 | 14.51 | 13.62 | 14.12 | 45,170,208 | +0.42(+3.07%) |
Jul 21, 2025 | 13.91 | 14.15 | 13.62 | 13.70 | 35,525,772 | +0.00(+0.00%) |
Jul 18, 2025 | 13.03 | 13.86 | 12.80 | 13.70 | 48,661,440 | +0.80(+6.20%) |
Jul 17, 2025 | 12.74 | 13.49 | 12.69 | 12.90 | 52,082,560 | +0.51(+4.12%) |
Jul 16, 2025 | 12.70 | 12.70 | 11.96 | 12.39 | 41,580,484 | -0.24(-1.90%) |
Jul 15, 2025 | 12.80 | 13.03 | 12.62 | 12.63 | 27,852,854 | -0.12(-0.94%) |
Jul 14, 2025 | 12.85 | 12.88 | 12.55 | 12.75 | 28,400,384 | -0.28(-2.15%) |
Jul 11, 2025 | 13.18 | 13.44 | 13.00 | 13.03 | 21,163,780 | -0.29(-2.18%) |
Jul 10, 2025 | 13.21 | 13.49 | 13.20 | 13.32 | 20,644,524 | +0.12(+0.91%) |
Jul 09, 2025 | 13.19 | 13.32 | 13.06 | 13.20 | 16,199,044 | +0.07(+0.53%) |
Jul 08, 2025 | 12.79 | 13.37 | 12.78 | 13.13 | 28,274,136 | +0.38(+2.98%) |
Jul 07, 2025 | 12.88 | 12.92 | 12.44 | 12.75 | 34,916,444 | -0.32(-2.45%) |
Jul 03, 2025 | 12.97 | 13.46 | 12.89 | 13.07 | 21,513,496 | +0.20(+1.55%) |
Jul 02, 2025 | 13.30 | 13.33 | 12.87 | 12.87 | 42,245,408 | -0.60(-4.45%) |