Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.24	31.52	30.97	31.14	686,656	+0.69(+2.27%)
Feb 26, 2026	31.03	31.41	30.43	30.45	793,125	-0.40(-1.30%)
Feb 25, 2026	31.00	31.11	30.64	30.85	792,197	-0.72(-2.28%)
Feb 24, 2026	32.55	32.55	31.47	31.57	614,755	-0.94(-2.89%)
Feb 23, 2026	32.24	32.91	32.21	32.51	573,318	+0.63(+1.97%)
Feb 20, 2026	31.86	32.12	31.30	31.88	692,681	+0.35(+1.11%)
Feb 19, 2026	32.02	32.22	31.49	31.53	381,835	-0.32(-1.00%)
Feb 18, 2026	32.35	32.47	31.36	31.85	801,994	-0.67(-2.06%)
Feb 17, 2026	32.86	33.33	32.11	32.52	446,265	+0.01(+0.03%)
Feb 13, 2026	32.97	33.13	31.96	32.51	862,943	-0.78(-2.34%)
Feb 12, 2026	31.99	33.77	31.99	33.29	1,079,697	+1.01(+3.13%)
Feb 11, 2026	31.38	32.94	31.38	32.28	745,832	+0.64(+2.03%)
Feb 10, 2026	31.62	31.70	31.16	31.64	524,181	+0.07(+0.22%)
Feb 09, 2026	32.50	32.68	31.38	31.57	568,769	-0.95(-2.92%)
Feb 06, 2026	33.61	33.78	32.41	32.52	928,444	-2.18(-6.28%)
Feb 05, 2026	33.65	34.80	33.11	34.70	998,302	+1.78(+5.40%)
Feb 04, 2026	31.71	33.54	31.71	32.92	1,021,758	+1.41(+4.48%)
Feb 03, 2026	30.70	32.16	30.65	31.51	822,895	+0.50(+1.61%)
Feb 02, 2026	31.08	31.28	30.68	31.01	434,632	+0.28(+0.91%)
Jan 30, 2026	30.15	31.01	29.88	30.73	546,765	+0.94(+3.16%)
Jan 29, 2026	29.33	30.32	29.33	29.79	1,015,888	+0.55(+1.88%)
Jan 28, 2026	28.69	29.38	28.69	29.24	572,954	+0.33(+1.14%)
Jan 27, 2026	28.63	29.08	28.63	28.91	330,011	-0.01(-0.02%)
Jan 26, 2026	28.86	28.99	28.62	28.92	176,946	+0.29(+1.01%)
Jan 23, 2026	28.21	28.71	28.21	28.63	270,826	+0.51(+1.80%)
Jan 22, 2026	28.42	28.70	28.03	28.12	489,287	-0.69(-2.39%)
Jan 21, 2026	29.10	29.55	28.60	28.81	791,279	-0.40(-1.37%)
Jan 20, 2026	29.16	29.28	28.75	29.21	527,525	+0.85(+3.00%)
Jan 16, 2026	28.07	28.47	28.04	28.36	342,004	+0.19(+0.67%)
Jan 15, 2026	27.64	28.34	27.64	28.17	421,377	+0.28(+1.00%)
Jan 14, 2026	27.95	28.20	27.80	27.89	295,860	+0.03(+0.12%)
Jan 13, 2026	27.94	28.30	27.71	27.86	422,371	-0.23(-0.81%)
Jan 12, 2026	28.66	28.72	27.97	28.08	824,417	-0.79(-2.72%)
Jan 09, 2026	28.65	29.11	28.50	28.87	671,042	+0.09(+0.32%)
Jan 08, 2026	28.65	29.00	28.58	28.78	464,144	+0.21(+0.74%)
Jan 07, 2026	28.40	28.62	28.29	28.57	322,926	+0.25(+0.89%)
Jan 06, 2026	28.53	28.73	28.25	28.32	643,737	-0.15(-0.54%)
Jan 05, 2026	29.13	29.14	28.40	28.47	805,769	-1.17(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.