Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.10	29.39	28.99	29.29	731,786	+0.27(+0.93%)
Dec 04, 2025	29.69	29.98	28.98	29.02	966,758	-0.72(-2.41%)
Dec 03, 2025	30.71	30.85	29.70	29.74	463,719	-0.98(-3.20%)
Dec 02, 2025	30.61	30.81	30.23	30.72	642,709	-0.28(-0.90%)
Dec 01, 2025	30.92	31.21	30.68	31.00	942,193	+0.75(+2.48%)
Nov 28, 2025	30.37	30.65	30.19	30.25	236,476	-0.45(-1.48%)
Nov 26, 2025	30.88	31.09	30.60	30.70	493,954	-0.49(-1.56%)
Nov 25, 2025	31.66	32.21	31.12	31.19	603,253	-0.21(-0.67%)
Nov 24, 2025	32.58	32.70	31.33	31.40	792,622	-1.59(-4.82%)
Nov 21, 2025	33.67	34.32	32.51	32.99	1,256,785	-0.79(-2.34%)
Nov 20, 2025	31.64	33.84	31.36	33.78	2,484,265	+1.23(+3.78%)
Nov 19, 2025	32.32	33.06	31.99	32.55	791,520	+0.19(+0.59%)
Nov 18, 2025	32.53	32.98	31.93	32.36	2,494,288	+0.19(+0.59%)
Nov 17, 2025	31.92	32.59	31.50	32.17	1,589,303	+0.63(+2.00%)
Nov 14, 2025	32.55	32.66	31.03	31.54	1,272,109	+0.05(+0.16%)
Nov 13, 2025	30.32	31.68	30.29	31.49	1,860,427	+1.56(+5.21%)
Nov 12, 2025	29.54	30.16	29.40	29.93	1,301,744	+0.26(+0.88%)
Nov 11, 2025	29.68	29.94	29.51	29.67	894,322	+0.25(+0.85%)
Nov 10, 2025	29.14	29.65	29.13	29.42	1,200,483	-0.73(-2.42%)
Nov 07, 2025	30.89	31.44	30.14	30.15	1,798,299	+0.05(+0.17%)
Nov 06, 2025	28.79	30.23	28.79	30.10	2,119,578	+1.33(+4.61%)
Nov 05, 2025	28.99	29.40	28.54	28.77	784,463	-0.46(-1.56%)
Nov 04, 2025	28.76	29.26	28.28	29.23	1,331,666	+1.48(+5.33%)
Nov 03, 2025	27.52	28.22	27.48	27.75	559,563	+0.18(+0.65%)
Oct 31, 2025	28.17	28.17	27.24	27.57	932,931	-1.09(-3.80%)
Oct 30, 2025	28.13	28.66	27.92	28.66	1,073,835	+1.22(+4.45%)
Oct 29, 2025	27.40	27.93	27.23	27.44	1,280,256	-0.10(-0.36%)
Oct 28, 2025	27.23	27.58	27.23	27.54	522,931	+0.26(+0.95%)
Oct 27, 2025	27.33	27.61	27.10	27.28	801,188	-0.25(-0.91%)
Oct 24, 2025	27.47	27.65	27.36	27.53	575,692	-0.42(-1.50%)
Oct 23, 2025	28.75	28.87	27.93	27.95	1,066,880	-0.83(-2.88%)
Oct 22, 2025	27.99	29.38	27.90	28.78	1,754,132	+1.03(+3.71%)
Oct 21, 2025	27.50	27.82	27.36	27.75	660,441	+0.40(+1.46%)
Oct 20, 2025	28.07	28.07	27.18	27.35	894,428	-1.20(-4.20%)
Oct 17, 2025	28.81	29.06	28.32	28.55	1,097,065	+0.17(+0.60%)
Oct 16, 2025	27.52	28.55	27.39	28.38	1,795,751	+0.65(+2.34%)
Oct 15, 2025	27.74	28.37	27.34	27.73	1,162,457	-0.61(-2.15%)
Oct 14, 2025	28.79	29.32	27.84	28.34	1,438,453	+0.24(+0.85%)
Oct 13, 2025	27.79	28.46	27.77	28.10	1,094,719	-0.34(-1.20%)
Oct 10, 2025	26.85	28.59	26.74	28.44	3,022,747	+1.49(+5.53%)
Oct 09, 2025	26.75	27.23	26.75	26.95	941,362	+0.23(+0.86%)
Oct 08, 2025	27.60		26.68	26.72	1,642,960	-1.04(-3.75%)
Oct 07, 2025	27.05	27.95	27.01	27.76	1,309,333	+0.66(+2.44%)
Oct 06, 2025	27.26	27.64	26.99	27.10	1,284,558	-0.92(-3.28%)
Oct 03, 2025	27.70	28.41	27.67	28.02	1,256,368	+0.20(+0.72%)
Oct 02, 2025	27.98	28.44	27.77	27.82	1,029,347	-0.70(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.