Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.250 | 1.380 | 1.250 | 1.270 | 37,185 | +0.04(+3.26%) |
Aug 23, 2024 | 1.170 | 1.240 | 1.140 | 1.230 | 45,850 | +0.09(+7.89%) |
Aug 22, 2024 | 1.140 | 1.153 | 1.080 | 1.140 | 37,926 | +0.06(+5.56%) |
Aug 21, 2024 | 1.090 | 1.120 | 1.080 | 1.080 | 26,170 | +0.01(+0.93%) |
Aug 20, 2024 | 1.190 | 1.228 | 1.020 | 1.070 | 97,104 | -0.14(-11.57%) |
Aug 19, 2024 | 1.260 | 1.260 | 1.150 | 1.210 | 28,929 | +0.01(+0.83%) |
Aug 16, 2024 | 1.270 | 1.270 | 1.160 | 1.200 | 23,952 | -0.01(-0.83%) |
Aug 15, 2024 | 1.230 | 1.280 | 1.210 | 1.210 | 14,312 | -0.02(-1.63%) |
Aug 14, 2024 | 1.338 | 1.340 | 1.230 | 1.230 | 19,503 | -0.04(-3.15%) |
Aug 13, 2024 | 1.280 | 1.360 | 1.250 | 1.270 | 20,680 | +0.04(+3.25%) |
Aug 12, 2024 | 1.240 | 1.390 | 1.190 | 1.230 | 34,500 | +0.06(+5.13%) |
Aug 09, 2024 | 1.400 | 1.560 | 1.170 | 1.170 | 44,134 | -0.27(-18.75%) |
Aug 08, 2024 | 1.450 | 1.455 | 1.420 | 1.440 | 8,123 | +0.04(+2.86%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.340 | 1.400 | 23,917 | -0.24(-14.63%) |
Aug 06, 2024 | 1.370 | 1.650 | 1.320 | 1.640 | 13,165 | +0.25(+17.99%) |
Aug 05, 2024 | 1.250 | 1.490 | 1.210 | 1.390 | 63,067 | -0.06(-4.14%) |
Aug 02, 2024 | 1.270 | 1.500 | 1.130 | 1.450 | 105,369 | -0.14(-8.81%) |
Aug 01, 2024 | 1.580 | 1.650 | 1.511 | 1.590 | 11,044 | +0.02(+1.27%) |
Jul 31, 2024 | 1.580 | 1.590 | 1.540 | 1.570 | 28,090 | -0.02(-1.26%) |
Jul 30, 2024 | 1.640 | 1.650 | 1.580 | 1.590 | 11,632 | -0.07(-4.22%) |
Jul 29, 2024 | 1.710 | 1.770 | 1.641 | 1.660 | 9,073 | -0.05(-2.98%) |
Jul 26, 2024 | 1.680 | 1.770 | 1.660 | 1.711 | 10,828 | +0.04(+2.46%) |
Jul 25, 2024 | 1.780 | 1.780 | 1.670 | 1.670 | 6,629 | -0.08(-4.57%) |
Jul 24, 2024 | 1.750 | 1.780 | 1.700 | 1.750 | 3,122 | +0.00(+0.00%) |
Jul 23, 2024 | 1.770 | 1.770 | 1.660 | 1.750 | 14,739 | +0.00(+0.00%) |
Jul 22, 2024 | 1.760 | 1.760 | 1.728 | 1.750 | 11,470 | -0.04(-2.23%) |
Jul 19, 2024 | 1.670 | 1.810 | 1.660 | 1.790 | 8,967 | +0.09(+5.29%) |
Jul 18, 2024 | 1.720 | 1.775 | 1.680 | 1.700 | 5,041 | -0.01(-0.58%) |
Jul 17, 2024 | 1.700 | 1.800 | 1.650 | 1.710 | 14,354 | -0.01(-0.58%) |
Jul 16, 2024 | 1.800 | 1.880 | 1.660 | 1.720 | 16,968 | -0.02(-1.15%) |
Jul 15, 2024 | 1.765 | 1.785 | 1.650 | 1.740 | 34,693 | -0.04(-2.25%) |
Jul 12, 2024 | 1.760 | 1.800 | 1.650 | 1.780 | 23,982 | +0.13(+7.88%) |
Jul 11, 2024 | 1.800 | 1.800 | 1.650 | 1.650 | 18,025 | -0.07(-4.07%) |
Jul 10, 2024 | 1.790 | 1.790 | 1.720 | 1.720 | 5,379 | +0.00(+0.00%) |
Jul 09, 2024 | 1.800 | 1.850 | 1.720 | 1.720 | 14,954 | -0.05(-2.82%) |
Jul 08, 2024 | 1.810 | 1.810 | 1.765 | 1.770 | 10,043 | -0.06(-3.28%) |
Jul 05, 2024 | 1.780 | 1.840 | 1.780 | 1.830 | 6,435 | +0.06(+3.39%) |
Jul 03, 2024 | 1.830 | 1.840 | 1.720 | 1.770 | 11,278 | -0.07(-3.80%) |
Jul 02, 2024 | 1.910 | 1.930 | 1.840 | 1.840 | 7,841 | -0.05(-2.65%) |
Jul 01, 2024 | 1.913 | 1.913 | 1.740 | 1.890 | 9,660 | +0.04(+2.16%) |
Jun 28, 2024 | 1.830 | 1.850 | 1.755 | 1.850 | 14,458 | +0.00(+0.00%) |
Jun 27, 2024 | 1.800 | 1.875 | 1.770 | 1.850 | 8,302 | +0.06(+3.35%) |
Jun 26, 2024 | 1.940 | 1.940 | 1.790 | 1.790 | 6,882 | -0.02(-1.10%) |
Jun 25, 2024 | 1.760 | 1.950 | 1.760 | 1.810 | 16,412 | +0.06(+3.43%) |
Jun 24, 2024 | 1.830 | 1.860 | 1.720 | 1.750 | 11,712 | -0.08(-4.37%) |
Jun 21, 2024 | 1.810 | 1.850 | 1.760 | 1.830 | 32,991 | +0.07(+3.98%) |
Jun 20, 2024 | 1.790 | 1.850 | 1.720 | 1.760 | 10,903 | -0.01(-0.56%) |
Jun 18, 2024 | 1.780 | 1.840 | 1.770 | 1.770 | 10,349 | -0.03(-1.67%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.770 | 1.800 | 4,660 | +0.02(+1.12%) |
Jun 14, 2024 | 1.770 | 1.830 | 1.770 | 1.780 | 14,437 | +0.00(+0.22%) |
Jun 13, 2024 | 1.780 | 1.850 | 1.770 | 1.776 | 10,441 | -0.04(-2.41%) |
Jun 12, 2024 | 1.810 | 1.860 | 1.798 | 1.820 | 14,309 | -0.02(-1.09%) |
Jun 11, 2024 | 1.780 | 1.840 | 1.773 | 1.840 | 8,057 | +0.07(+3.95%) |
Jun 10, 2024 | 1.720 | 1.850 | 1.720 | 1.770 | 6,641 | +0.02(+1.14%) |
Jun 07, 2024 | 1.860 | 1.940 | 1.720 | 1.750 | 49,317 | -0.06(-3.58%) |
Jun 06, 2024 | 1.740 | 1.890 | 1.740 | 1.815 | 13,062 | +0.08(+4.91%) |
Jun 05, 2024 | 1.810 | 1.930 | 1.720 | 1.730 | 39,221 | -0.11(-5.98%) |
Jun 04, 2024 | 1.850 | 1.885 | 1.750 | 1.840 | 5,737 | -0.02(-1.08%) |