Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2183	0.2186	0.2183	0.2186	540	-0.07(-24.62%)
Oct 20, 2025	0.2195	0.2900	0.2195	0.2900	200	+0.07(+29.35%)
Oct 14, 2025				0.2242	0	-0.01(-4.07%)
Oct 13, 2025	0.2337	0.2337	0.2337	0.2337	2,000	-0.01(-3.75%)
Oct 10, 2025	0.1403	0.2428	0.1403	0.2428	23,501	+0.05(+27.79%)
Oct 08, 2025				0.1900	0	+0.00(+0.00%)
Oct 07, 2025	0.1690	0.1900	0.1690	0.1900	5,301	+0.03(+18.31%)
Oct 06, 2025	0.1600	0.2146	0.1600	0.1606	1,337	-0.05(-23.56%)
Oct 03, 2025	0.2204	0.2500	0.2101	0.2101	3,166	-0.09(-29.00%)
Oct 02, 2025	0.2959	0.2959	0.2959	0.2959	100	-0.00(-0.70%)
Oct 01, 2025	0.2122	0.2980	0.2122	0.2980	864	+0.00(+0.03%)
Sep 30, 2025	0.2899	0.2980	0.2000	0.2979	8,372	+0.01(+2.76%)
Sep 29, 2025	0.2900	0.2900	0.2899	0.2899	1,005	-0.00(-0.38%)
Sep 26, 2025	0.2910	0.2910	0.2910	0.2910	500	+0.06(+23.51%)
Sep 25, 2025	0.1791	0.2912	0.1791	0.2356	962	-0.03(-12.74%)
Sep 24, 2025	0.2450	0.2807	0.1300	0.2700	25,508	+0.01(+1.89%)
Sep 19, 2025				0.2650	0	-0.07(-22.01%)
Sep 18, 2025	0.3405	0.3405	0.2648	0.3398	1,571	-0.06(-14.84%)
Sep 16, 2025				0.3990	81	-0.06(-13.05%)
Sep 15, 2025	0.4589	0.4589	0.4589	0.4589	537	+0.06(+15.04%)
Sep 09, 2025				0.3989	0	+0.01(+2.36%)
Sep 04, 2025				0.3897	77	+0.01(+2.15%)
Sep 03, 2025	0.5400	0.7248	0.3607	0.3815	225,568	+0.06(+17.17%)
Sep 02, 2025	0.3256	0.3256	0.3256	0.3256	610	-0.07(-17.57%)
Aug 29, 2025	0.3950	0.3950	0.3950	0.3950	225	+0.07(+21.43%)
Aug 28, 2025	0.4000	0.4000	0.2500	0.3253	2,068	-0.11(-24.98%)
Aug 26, 2025				0.4336	5	+0.00(+0.00%)
Aug 25, 2025	0.3433	0.5500	0.3333	0.4336	15,558	+0.17(+66.77%)
Aug 22, 2025	0.2600	0.2700	0.2500	0.2600	3,480	+0.00(+0.00%)
Aug 19, 2025				0.2600	313	+0.00(+0.00%)
Aug 15, 2025				0.2600	3	+0.06(+28.84%)
Aug 13, 2025				0.2018	11	-0.01(-2.79%)
Aug 12, 2025	0.3750	0.3750	0.2000	0.2076	612	-0.09(-30.80%)
Aug 11, 2025	0.3000	0.3000	0.3000	0.3000	310	-0.09(-23.08%)
Aug 08, 2025	0.2001	0.3900	0.2001	0.3900	3,773	+0.05(+14.71%)
Aug 06, 2025				0.3400	19	-0.06(-15.00%)
Aug 05, 2025	0.4000	0.5000	0.2500	0.4000	19,148	+0.00(+0.43%)
Aug 04, 2025	0.1020	0.7848	0.0998	0.3983	666,585	+0.32(+413.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.