Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1480	1480	1413	1451	675	+33.64(+2.37%)
Mar 30, 2022	1422	1494	1386	1417	1,033	+20.17(+1.44%)
Mar 29, 2022	1404	1422	1350	1397	836	+14.76(+1.07%)
Mar 28, 2022	1345	1494	1314	1382	1,731	+69.69(+5.31%)
Mar 25, 2022	1350	1386	1242	1312	1,249	-47.00(-3.46%)
Mar 24, 2022	1413	1437	1305	1359	1,067	-46.63(-3.32%)
Mar 23, 2022	1476	1575	1334	1406	2,830	-6.49(-0.46%)
Mar 22, 2022	1241	1440	1206	1413	2,838	+213.55(+17.81%)
Mar 21, 2022	1170	1314	1098	1199	3,184	+29.89(+2.56%)
Mar 18, 2022	1193	1233	1118	1169	1,972	-55.10(-4.50%)
Mar 17, 2022	1170	1347	1170	1224	4,260	+143.69(+13.30%)
Mar 16, 2022	1116	1251	1080	1081	2,005	-63.02(-5.51%)
Mar 15, 2022	1208	1240	1075	1144	3,088	-113.08(-9.00%)
Mar 14, 2022	1242	1312	1138	1257	2,672	-75.80(-5.69%)
Mar 11, 2022	1404	1420	1262	1332	4,283	-243.98(-15.48%)
Mar 10, 2022	1765		1548	1576	6,254	-44.11(-2.72%)
Mar 09, 2022	1566	1909	1494	1620	8,379	-378.12(-18.92%)
Mar 08, 2022	3115	3169	1589	1999	34,227	-270.08(-11.90%)
Mar 07, 2022	1368	3061	1296	2269	60,932	+1143.35(+101.60%)
Mar 04, 2022	1044	1242	954.29	1125	8,438	+135.22(+13.66%)
Mar 03, 2022	918.28	1008	850.04	990.12	1,996	+53.84(+5.75%)
Mar 02, 2022	882.27	1044	848.06	936.29	1,910	+80.49(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.