Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1202	1230	1154	1182	314	+19.03(+1.64%)
May 27, 2022	1154	1211	1122	1163	371	+28.65(+2.53%)
May 26, 2022	1096	1173	1083	1135	175	+51.91(+4.79%)
May 25, 2022	1132	1132	1021	1083	166	+25.19(+2.38%)
May 24, 2022	1077	1096	1023	1057	253	-48.65(-4.40%)
May 23, 2022	1057	1138	1056	1106	206	+52.49(+4.98%)
May 20, 2022	1134	1154	1018	1054	288	-85.94(-7.54%)
May 19, 2022	1192	1192	1086	1140	143	+14.42(+1.28%)
May 18, 2022	1211	1211	1125	1125	145	-78.45(-6.52%)
May 17, 2022	1091	1250	1091	1204	424	+112.87(+10.35%)
May 16, 2022	1042	1154	1020	1091	268	+23.65(+2.22%)
May 13, 2022	1038	1094	982.50	1067	256	+40.57(+3.95%)
May 12, 2022	999.81	1070	961.36	1027	264	-3.66(-0.36%)
May 11, 2022	999.81	1048	999.81	1030	240	-17.69(-1.69%)
May 10, 2022	1038	1077	1021	1048	230	-28.84(-2.68%)
May 09, 2022	1070	1095	999.81	1077	341	-46.91(-4.17%)
May 06, 2022	1152	1152	1065	1124	169	-26.15(-2.27%)
May 05, 2022	1173	1192	1114	1150	256	+4.04(+0.35%)
May 04, 2022	1115	1197	1057	1146	232	+63.25(+5.84%)
May 03, 2022	1114	1114	1057	1082	172	+11.54(+1.08%)
May 02, 2022	1119	1154	1040	1071	283	-48.26(-4.31%)
Apr 29, 2022	1192	1202	1115	1119	186	-72.87(-6.11%)
Apr 28, 2022	1173	1207	1155	1192	404	+40.38(+3.51%)
Apr 27, 2022	1154	1184	1125	1152	211	+1.92(+0.17%)
Apr 26, 2022	1116	1173	1057	1150	406	+32.49(+2.91%)
Apr 25, 2022	1173	1190	1107	1117	446	-95.36(-7.86%)
Apr 22, 2022	1192	1240	1188	1213	241	+10.96(+0.91%)
Apr 21, 2022	1286	1384	1192	1202	1,092	-66.72(-5.26%)
Apr 20, 2022	1250	1325	1231	1268	640	+28.26(+2.28%)
Apr 19, 2022	1231	1267	1171	1240	502	+16.54(+1.35%)
Apr 18, 2022	1211	1298	1181	1224	1,153	+21.92(+1.82%)
Apr 14, 2022	1173	1307	1154	1202	1,064	+3.84(+0.32%)
Apr 13, 2022	1250	1250	1084	1198	826	-61.53(-4.89%)
Apr 12, 2022	1115	1365	1077	1259	1,776	+182.47(+16.94%)
Apr 11, 2022	1096	1115	1073	1077	581	-28.65(-2.59%)
Apr 08, 2022	1104	1143	1101	1106	551	-41.14(-3.59%)
Apr 07, 2022	1115	1154	1079	1147	773	-41.34(-3.48%)
Apr 06, 2022	1231	1233	1122	1188	857	-80.95(-6.38%)
Apr 05, 2022	1288	1403	1231	1269	1,538	+9.61(+0.76%)
Apr 04, 2022	1250	1317	1197	1259	920	-61.52(-4.66%)
Apr 01, 2022	1384	1423	1269	1321	1,046	-129.78(-8.95%)
Mar 31, 2022	1480	1480	1413	1451	675	+33.64(+2.37%)
Mar 30, 2022	1422	1494	1386	1417	1,033	+20.17(+1.44%)
Mar 29, 2022	1404	1422	1350	1397	836	+14.76(+1.07%)
Mar 28, 2022	1345	1494	1314	1382	1,731	+69.69(+5.31%)
Mar 25, 2022	1350	1386	1242	1312	1,249	-47.00(-3.46%)
Mar 24, 2022	1413	1437	1305	1359	1,067	-46.63(-3.32%)
Mar 23, 2022	1476	1575	1334	1406	2,830	-6.49(-0.46%)
Mar 22, 2022	1241	1440	1206	1413	2,838	+213.55(+17.81%)
Mar 21, 2022	1170	1314	1098	1199	3,184	+29.89(+2.56%)
Mar 18, 2022	1193	1233	1118	1169	1,972	-55.10(-4.50%)
Mar 17, 2022	1170	1347	1170	1224	4,260	+143.69(+13.30%)
Mar 16, 2022	1116	1251	1080	1081	2,005	-63.02(-5.51%)
Mar 15, 2022	1208	1240	1075	1144	3,088	-113.08(-9.00%)
Mar 14, 2022	1242	1312	1138	1257	2,672	-75.80(-5.69%)
Mar 11, 2022	1404	1420	1262	1332	4,283	-243.98(-15.48%)
Mar 10, 2022	1765		1548	1576	6,254	-44.11(-2.72%)
Mar 09, 2022	1566	1909	1494	1620	8,379	-378.12(-18.92%)
Mar 08, 2022	3115	3169	1589	1999	34,227	-270.08(-11.90%)
Mar 07, 2022	1368	3061	1296	2269	60,932	+1143.35(+101.60%)
Mar 04, 2022	1044	1242	954.29	1125	8,438	+135.22(+13.66%)
Mar 03, 2022	918.28	1008	850.04	990.12	1,996	+53.84(+5.75%)
Mar 02, 2022	882.27	1044	848.06	936.29	1,910	+80.49(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.