Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.680 | 1.700 | 1.590 | 1.640 | 88,690 | -0.02(-1.20%) |
Jun 29, 2023 | 1.700 | 1.700 | 1.600 | 1.660 | 58,787 | -0.03(-1.78%) |
Jun 28, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 99,089 | +0.07(+4.32%) |
Jun 27, 2023 | 1.630 | 1.750 | 1.600 | 1.620 | 417,871 | +0.02(+1.25%) |
Jun 26, 2023 | 1.700 | 1.730 | 1.570 | 1.600 | 158,682 | -0.09(-5.33%) |
Jun 23, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 77,410 | -0.01(-0.59%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.690 | 1.700 | 141,174 | -0.09(-5.29%) |
Jun 21, 2023 | 1.800 | 1.838 | 1.770 | 1.795 | 178,032 | -0.03(-1.37%) |
Jun 20, 2023 | 1.910 | 1.925 | 1.815 | 1.820 | 112,495 | -0.07(-3.70%) |
Jun 16, 2023 | 2.010 | 2.060 | 1.810 | 1.890 | 218,333 | -0.20(-9.57%) |
Jun 15, 2023 | 2.170 | 2.256 | 1.871 | 2.090 | 273,726 | -0.14(-6.28%) |
Jun 14, 2023 | 2.690 | 2.710 | 2.170 | 2.230 | 287,243 | -0.51(-18.61%) |
Jun 13, 2023 | 3.430 | 3.559 | 2.560 | 2.740 | 771,154 | -0.84(-23.52%) |
Jun 12, 2023 | 3.380 | 3.640 | 3.370 | 3.583 | 58,301 | +0.20(+6.00%) |
Jun 09, 2023 | 3.680 | 3.786 | 3.322 | 3.380 | 55,057 | -0.43(-11.29%) |
Jun 08, 2023 | 3.990 | 4.138 | 3.500 | 3.810 | 106,104 | -0.10(-2.51%) |
Jun 07, 2023 | 3.796 | 4.080 | 3.680 | 3.908 | 36,929 | -0.17(-4.12%) |
Jun 06, 2023 | 4.216 | 4.400 | 3.902 | 4.076 | 17,772 | +0.02(+0.39%) |
Jun 05, 2023 | 4.000 | 4.160 | 3.900 | 4.060 | 20,392 | +0.19(+4.80%) |
Jun 02, 2023 | 3.800 | 3.900 | 3.650 | 3.874 | 23,845 | +0.24(+6.60%) |
Jun 01, 2023 | 3.614 | 3.800 | 3.520 | 3.634 | 20,146 | +0.05(+1.45%) |
May 31, 2023 | 4.100 | 4.100 | 3.462 | 3.582 | 39,241 | -0.40(-10.14%) |
May 30, 2023 | 4.092 | 4.092 | 3.970 | 3.986 | 20,673 | -0.03(-0.85%) |
May 26, 2023 | 4.140 | 4.140 | 4.008 | 4.020 | 14,946 | +0.02(+0.50%) |
May 25, 2023 | 4.200 | 4.300 | 4.000 | 4.000 | 19,500 | -0.21(-4.99%) |
May 24, 2023 | 4.400 | 4.540 | 4.200 | 4.210 | 17,876 | -0.20(-4.62%) |
May 23, 2023 | 4.202 | 4.544 | 4.200 | 4.414 | 36,797 | +0.30(+7.34%) |
May 22, 2023 | 4.000 | 4.150 | 4.014 | 4.112 | 30,085 | +0.05(+1.28%) |
May 19, 2023 | 4.060 | 4.200 | 4.020 | 4.060 | 35,888 | -0.01(-0.20%) |
May 18, 2023 | 4.400 | 4.600 | 4.006 | 4.068 | 87,199 | -0.48(-10.59%) |
May 17, 2023 | 4.950 | 4.950 | 4.540 | 4.550 | 29,561 | -0.15(-3.19%) |
May 16, 2023 | 5.000 | 5.000 | 4.700 | 4.700 | 15,589 | -0.12(-2.41%) |
May 15, 2023 | 4.740 | 4.988 | 4.740 | 4.816 | 18,936 | +0.06(+1.18%) |
May 12, 2023 | 4.800 | 5.000 | 4.760 | 4.760 | 13,635 | -0.04(-0.87%) |
May 11, 2023 | 5.050 | 5.050 | 4.800 | 4.802 | 30,939 | -0.22(-4.38%) |
May 10, 2023 | 5.102 | 5.220 | 5.022 | 5.022 | 23,202 | -0.08(-1.53%) |
May 09, 2023 | 5.158 | 5.160 | 5.100 | 5.100 | 18,644 | -0.04(-0.78%) |
May 08, 2023 | 5.176 | 5.200 | 5.100 | 5.140 | 15,376 | +0.01(+0.19%) |
May 05, 2023 | 5.200 | 5.300 | 5.114 | 5.130 | 17,620 | -0.03(-0.58%) |
May 04, 2023 | 5.400 | 5.400 | 5.100 | 5.160 | 11,260 | -0.04(-0.77%) |
May 03, 2023 | 5.400 | 5.400 | 5.104 | 5.200 | 16,717 | -0.12(-2.33%) |
May 02, 2023 | 5.500 | 5.500 | 5.302 | 5.324 | 21,075 | -0.19(-3.38%) |
May 01, 2023 | 5.800 | 5.800 | 5.402 | 5.510 | 13,480 | +0.00(+0.04%) |
Apr 28, 2023 | 5.790 | 5.790 | 5.290 | 5.508 | 21,171 | -0.28(-4.80%) |
Apr 27, 2023 | 5.800 | 6.000 | 5.620 | 5.786 | 16,305 | +0.09(+1.51%) |
Apr 26, 2023 | 5.954 | 6.000 | 5.600 | 5.700 | 28,823 | -0.25(-4.27%) |
Apr 25, 2023 | 6.000 | 6.358 | 5.620 | 5.954 | 14,920 | -0.14(-2.27%) |
Apr 24, 2023 | 6.188 | 6.200 | 6.006 | 6.092 | 11,726 | +0.07(+1.20%) |
Apr 21, 2023 | 6.160 | 6.360 | 6.020 | 6.020 | 22,971 | -0.31(-4.90%) |
Apr 20, 2023 | 6.392 | 6.700 | 6.200 | 6.330 | 50,436 | +0.09(+1.41%) |
Apr 19, 2023 | 6.330 | 6.398 | 6.100 | 6.242 | 11,709 | -0.08(-1.20%) |
Apr 18, 2023 | 6.160 | 6.600 | 6.102 | 6.318 | 16,288 | +0.14(+2.23%) |
Apr 17, 2023 | 6.200 | 6.200 | 5.810 | 6.180 | 13,983 | +0.22(+3.62%) |
Apr 14, 2023 | 6.290 | 6.316 | 5.962 | 5.964 | 21,240 | +0.00(+0.07%) |
Apr 13, 2023 | 7.158 | 7.200 | 5.600 | 5.960 | 69,598 | -1.24(-17.22%) |
Apr 12, 2023 | 7.000 | 7.840 | 6.800 | 7.200 | 57,786 | +0.43(+6.41%) |
Apr 11, 2023 | 6.800 | 7.000 | 6.606 | 6.766 | 13,238 | +0.13(+1.90%) |
Apr 10, 2023 | 6.800 | 6.800 | 6.610 | 6.640 | 11,858 | +0.03(+0.45%) |
Apr 06, 2023 | 7.000 | 7.100 | 6.600 | 6.610 | 11,445 | -0.08(-1.20%) |
Apr 05, 2023 | 6.800 | 6.900 | 6.690 | 6.690 | 22,228 | -0.09(-1.33%) |
Apr 04, 2023 | 7.198 | 7.198 | 6.636 | 6.780 | 16,274 | -0.39(-5.47%) |