Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.176 | 5.200 | 5.100 | 5.140 | 15,376 | +0.01(+0.19%) |
May 05, 2023 | 5.200 | 5.300 | 5.114 | 5.130 | 17,620 | -0.03(-0.58%) |
May 04, 2023 | 5.400 | 5.400 | 5.100 | 5.160 | 11,260 | -0.04(-0.77%) |
May 03, 2023 | 5.400 | 5.400 | 5.104 | 5.200 | 16,717 | -0.12(-2.33%) |
May 02, 2023 | 5.500 | 5.500 | 5.302 | 5.324 | 21,075 | -0.19(-3.38%) |
May 01, 2023 | 5.800 | 5.800 | 5.402 | 5.510 | 13,480 | +0.00(+0.04%) |
Apr 28, 2023 | 5.790 | 5.790 | 5.290 | 5.508 | 21,171 | -0.28(-4.80%) |
Apr 27, 2023 | 5.800 | 6.000 | 5.620 | 5.786 | 16,305 | +0.09(+1.51%) |
Apr 26, 2023 | 5.954 | 6.000 | 5.600 | 5.700 | 28,823 | -0.25(-4.27%) |
Apr 25, 2023 | 6.000 | 6.358 | 5.620 | 5.954 | 14,920 | -0.14(-2.27%) |
Apr 24, 2023 | 6.188 | 6.200 | 6.006 | 6.092 | 11,726 | +0.07(+1.20%) |
Apr 21, 2023 | 6.160 | 6.360 | 6.020 | 6.020 | 22,971 | -0.31(-4.90%) |
Apr 20, 2023 | 6.392 | 6.700 | 6.200 | 6.330 | 50,436 | +0.09(+1.41%) |
Apr 19, 2023 | 6.330 | 6.398 | 6.100 | 6.242 | 11,709 | -0.08(-1.20%) |
Apr 18, 2023 | 6.160 | 6.600 | 6.102 | 6.318 | 16,288 | +0.14(+2.23%) |
Apr 17, 2023 | 6.200 | 6.200 | 5.810 | 6.180 | 13,983 | +0.22(+3.62%) |
Apr 14, 2023 | 6.290 | 6.316 | 5.962 | 5.964 | 21,240 | +0.00(+0.07%) |
Apr 13, 2023 | 7.158 | 7.200 | 5.600 | 5.960 | 69,598 | -1.24(-17.22%) |
Apr 12, 2023 | 7.000 | 7.840 | 6.800 | 7.200 | 57,786 | +0.43(+6.41%) |
Apr 11, 2023 | 6.800 | 7.000 | 6.606 | 6.766 | 13,238 | +0.13(+1.90%) |
Apr 10, 2023 | 6.800 | 6.800 | 6.610 | 6.640 | 11,858 | +0.03(+0.45%) |
Apr 06, 2023 | 7.000 | 7.100 | 6.600 | 6.610 | 11,445 | -0.08(-1.20%) |
Apr 05, 2023 | 6.800 | 6.900 | 6.690 | 6.690 | 22,228 | -0.09(-1.33%) |
Apr 04, 2023 | 7.198 | 7.198 | 6.636 | 6.780 | 16,274 | -0.39(-5.47%) |
Apr 03, 2023 | 7.318 | 7.318 | 6.860 | 7.172 | 17,560 | +0.20(+2.87%) |
Mar 31, 2023 | 7.200 | 7.364 | 6.700 | 6.972 | 29,487 | -0.25(-3.43%) |
Mar 30, 2023 | 7.368 | 7.402 | 7.220 | 7.220 | 14,920 | -0.07(-0.93%) |
Mar 29, 2023 | 7.520 | 7.520 | 7.240 | 7.288 | 15,894 | -0.21(-2.83%) |
Mar 28, 2023 | 7.600 | 7.700 | 7.416 | 7.500 | 6,193 | +0.08(+1.11%) |
Mar 27, 2023 | 7.800 | 7.760 | 7.332 | 7.418 | 30,071 | +0.02(+0.24%) |
Mar 24, 2023 | 7.400 | 7.600 | 7.400 | 7.400 | 6,385 | -0.02(-0.30%) |
Mar 23, 2023 | 7.800 | 7.800 | 7.254 | 7.422 | 10,956 | -0.43(-5.50%) |
Mar 22, 2023 | 7.770 | 7.900 | 7.602 | 7.854 | 13,683 | +0.08(+0.98%) |
Mar 21, 2023 | 7.280 | 7.798 | 7.202 | 7.778 | 13,052 | +0.40(+5.45%) |
Mar 20, 2023 | 7.600 | 7.600 | 7.220 | 7.376 | 12,965 | -0.03(-0.35%) |
Mar 17, 2023 | 7.910 | 7.910 | 7.340 | 7.402 | 10,437 | -0.40(-5.10%) |
Mar 16, 2023 | 7.160 | 7.900 | 7.060 | 7.800 | 22,461 | +0.70(+9.86%) |
Mar 15, 2023 | 7.600 | 7.600 | 7.040 | 7.100 | 33,458 | -0.65(-8.36%) |
Mar 14, 2023 | 7.580 | 7.998 | 7.560 | 7.748 | 19,010 | +0.19(+2.46%) |
Mar 13, 2023 | 8.600 | 8.600 | 7.200 | 7.562 | 73,719 | -1.64(-17.80%) |
Mar 10, 2023 | 9.800 | 9.958 | 9.186 | 9.200 | 39,436 | -0.54(-5.54%) |
Mar 09, 2023 | 10.40 | 10.41 | 9.680 | 9.740 | 17,202 | -0.56(-5.44%) |
Mar 08, 2023 | 10.40 | 10.66 | 9.840 | 10.30 | 44,257 | -0.36(-3.38%) |
Mar 07, 2023 | 10.15 | 10.81 | 9.840 | 10.66 | 32,559 | +0.56(+5.54%) |
Mar 06, 2023 | 9.800 | 10.17 | 9.644 | 10.10 | 17,168 | +0.47(+4.88%) |
Mar 03, 2023 | 10.00 | 10.00 | 9.620 | 9.630 | 27,518 | -0.17(-1.73%) |
Mar 02, 2023 | 10.00 | 10.17 | 9.600 | 9.800 | 38,232 | -0.35(-3.45%) |