Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.600 | 2.630 | 2.540 | 2.580 | 9,480 | -0.02(-0.77%) |
May 09, 2024 | 2.500 | 2.705 | 2.460 | 2.600 | 23,061 | +0.11(+4.42%) |
May 08, 2024 | 2.500 | 2.500 | 2.460 | 2.490 | 10,441 | -0.01(-0.40%) |
May 07, 2024 | 2.500 | 2.520 | 2.500 | 2.500 | 12,575 | -0.02(-0.79%) |
May 06, 2024 | 2.420 | 2.550 | 2.380 | 2.520 | 15,258 | +0.01(+0.40%) |
May 03, 2024 | 2.570 | 2.570 | 2.466 | 2.510 | 6,858 | +0.00(+0.00%) |
May 02, 2024 | 2.570 | 2.580 | 2.510 | 2.510 | 20,238 | -0.06(-2.33%) |
May 01, 2024 | 2.450 | 2.590 | 2.450 | 2.570 | 12,342 | +0.15(+6.20%) |
Apr 30, 2024 | 2.470 | 2.510 | 2.356 | 2.420 | 10,686 | -0.04(-1.83%) |
Apr 29, 2024 | 2.430 | 2.510 | 2.330 | 2.465 | 13,883 | +0.04(+1.86%) |
Apr 26, 2024 | 2.350 | 2.544 | 2.350 | 2.420 | 12,722 | +0.07(+2.98%) |
Apr 25, 2024 | 2.410 | 2.510 | 2.350 | 2.350 | 8,029 | -0.09(-3.69%) |
Apr 24, 2024 | 2.590 | 2.610 | 2.380 | 2.440 | 20,797 | -0.08(-3.17%) |
Apr 23, 2024 | 2.520 | 2.586 | 2.510 | 2.520 | 9,407 | -0.07(-2.70%) |
Apr 22, 2024 | 2.570 | 2.650 | 2.520 | 2.590 | 7,964 | +0.05(+1.97%) |
Apr 19, 2024 | 2.570 | 2.620 | 2.510 | 2.540 | 18,009 | +0.01(+0.40%) |
Apr 18, 2024 | 2.560 | 2.665 | 2.510 | 2.530 | 28,844 | +0.01(+0.40%) |
Apr 17, 2024 | 2.520 | 2.730 | 2.520 | 2.520 | 10,447 | -0.02(-0.79%) |
Apr 16, 2024 | 2.520 | 2.780 | 2.520 | 2.540 | 5,668 | -0.02(-0.97%) |
Apr 15, 2024 | 2.580 | 2.580 | 2.520 | 2.565 | 14,089 | -0.02(-0.77%) |
Apr 12, 2024 | 2.750 | 2.750 | 2.510 | 2.585 | 13,987 | -0.17(-6.00%) |
Apr 11, 2024 | 2.850 | 2.860 | 2.750 | 2.750 | 27,857 | -0.12(-4.01%) |
Apr 10, 2024 | 2.820 | 2.920 | 2.800 | 2.865 | 18,520 | +0.06(+1.96%) |
Apr 09, 2024 | 2.840 | 2.880 | 2.810 | 2.810 | 6,856 | +0.01(+0.36%) |
Apr 08, 2024 | 2.850 | 2.865 | 2.800 | 2.800 | 17,222 | -0.03(-1.06%) |
Apr 05, 2024 | 2.920 | 2.970 | 2.800 | 2.830 | 15,686 | -0.10(-3.41%) |
Apr 04, 2024 | 3.000 | 3.027 | 2.900 | 2.930 | 11,561 | -0.10(-3.30%) |
Apr 03, 2024 | 2.800 | 3.100 | 2.800 | 3.030 | 84,595 | +0.22(+8.02%) |
Apr 02, 2024 | 2.800 | 2.820 | 2.690 | 2.805 | 24,532 | -0.02(-0.88%) |