Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.200 | 7.364 | 6.700 | 6.972 | 29,487 | -0.25(-3.43%) |
Mar 30, 2023 | 7.368 | 7.402 | 7.220 | 7.220 | 14,920 | -0.07(-0.93%) |
Mar 29, 2023 | 7.520 | 7.520 | 7.240 | 7.288 | 15,894 | -0.21(-2.83%) |
Mar 28, 2023 | 7.600 | 7.700 | 7.416 | 7.500 | 6,193 | +0.08(+1.11%) |
Mar 27, 2023 | 7.800 | 7.760 | 7.332 | 7.418 | 30,071 | +0.02(+0.24%) |
Mar 24, 2023 | 7.400 | 7.600 | 7.400 | 7.400 | 6,385 | -0.02(-0.30%) |
Mar 23, 2023 | 7.800 | 7.800 | 7.254 | 7.422 | 10,956 | -0.43(-5.50%) |
Mar 22, 2023 | 7.770 | 7.900 | 7.602 | 7.854 | 13,683 | +0.08(+0.98%) |
Mar 21, 2023 | 7.280 | 7.798 | 7.202 | 7.778 | 13,052 | +0.40(+5.45%) |
Mar 20, 2023 | 7.600 | 7.600 | 7.220 | 7.376 | 12,965 | -0.03(-0.35%) |
Mar 17, 2023 | 7.910 | 7.910 | 7.340 | 7.402 | 10,437 | -0.40(-5.10%) |
Mar 16, 2023 | 7.160 | 7.900 | 7.060 | 7.800 | 22,461 | +0.70(+9.86%) |
Mar 15, 2023 | 7.600 | 7.600 | 7.040 | 7.100 | 33,458 | -0.65(-8.36%) |
Mar 14, 2023 | 7.580 | 7.998 | 7.560 | 7.748 | 19,010 | +0.19(+2.46%) |
Mar 13, 2023 | 8.600 | 8.600 | 7.200 | 7.562 | 73,719 | -1.64(-17.80%) |
Mar 10, 2023 | 9.800 | 9.958 | 9.186 | 9.200 | 39,436 | -0.54(-5.54%) |
Mar 09, 2023 | 10.40 | 10.41 | 9.680 | 9.740 | 17,202 | -0.56(-5.44%) |
Mar 08, 2023 | 10.40 | 10.66 | 9.840 | 10.30 | 44,257 | -0.36(-3.38%) |
Mar 07, 2023 | 10.15 | 10.81 | 9.840 | 10.66 | 32,559 | +0.56(+5.54%) |
Mar 06, 2023 | 9.800 | 10.17 | 9.644 | 10.10 | 17,168 | +0.47(+4.88%) |
Mar 03, 2023 | 10.00 | 10.00 | 9.620 | 9.630 | 27,518 | -0.17(-1.73%) |
Mar 02, 2023 | 10.00 | 10.17 | 9.600 | 9.800 | 38,232 | -0.35(-3.45%) |
Mar 01, 2023 | 10.20 | 10.31 | 10.02 | 10.15 | 19,315 | -0.03(-0.26%) |
Feb 28, 2023 | 10.40 | 10.98 | 10.17 | 10.18 | 16,902 | -0.42(-3.98%) |
Feb 27, 2023 | 10.60 | 11.10 | 10.20 | 10.60 | 26,987 | -0.00(-0.02%) |
Feb 24, 2023 | 11.00 | 11.30 | 10.54 | 10.60 | 20,202 | -0.52(-4.68%) |
Feb 23, 2023 | 9.600 | 11.36 | 9.494 | 11.12 | 47,122 | +1.52(+15.83%) |
Feb 22, 2023 | 10.80 | 10.80 | 9.494 | 9.600 | 45,593 | -0.80(-7.69%) |
Feb 21, 2023 | 11.20 | 11.20 | 10.30 | 10.40 | 48,193 | -1.00(-8.77%) |
Feb 17, 2023 | 12.20 | 12.20 | 11.20 | 11.40 | 33,351 | -0.60(-5.00%) |
Feb 16, 2023 | 12.20 | 12.33 | 11.60 | 12.00 | 30,069 | -0.12(-0.96%) |
Feb 15, 2023 | 13.00 | 14.06 | 11.00 | 12.12 | 96,004 | -0.78(-6.06%) |
Feb 14, 2023 | 12.00 | 13.00 | 11.80 | 12.90 | 65,481 | +0.80(+6.60%) |
Feb 13, 2023 | 13.00 | 13.80 | 12.00 | 12.10 | 89,511 | -1.24(-9.30%) |
Feb 10, 2023 | 14.59 | 14.85 | 12.50 | 13.34 | 102,565 | -1.71(-11.37%) |
Feb 09, 2023 | 17.20 | 17.20 | 15.00 | 15.05 | 303,793 | +0.30(+2.01%) |
Feb 08, 2023 | 22.20 | 23.40 | 14.76 | 14.76 | 315,894 | -9.24(-38.52%) |
Feb 07, 2023 | 25.00 | 25.00 | 23.20 | 24.00 | 54,440 | -0.20(-0.83%) |
Feb 06, 2023 | 22.40 | 25.00 | 22.40 | 24.20 | 31,734 | +0.80(+3.42%) |
Feb 03, 2023 | 22.40 | 24.00 | 22.00 | 23.40 | 22,841 | +1.00(+4.46%) |
Feb 02, 2023 | 21.20 | 24.00 | 20.80 | 22.40 | 43,681 | +1.20(+5.66%) |
Feb 01, 2023 | 19.60 | 21.40 | 19.42 | 21.20 | 33,237 | +1.80(+9.30%) |
Jan 31, 2023 | 18.80 | 20.00 | 18.62 | 19.40 | 10,520 | +0.20(+1.02%) |
Jan 30, 2023 | 20.80 | 21.00 | 18.60 | 19.20 | 19,230 | -1.40(-6.80%) |
Jan 27, 2023 | 21.60 | 21.60 | 20.40 | 20.60 | 9,497 | -0.40(-1.90%) |
Jan 26, 2023 | 21.60 | 21.71 | 20.60 | 21.00 | 15,102 | -0.40(-1.87%) |
Jan 25, 2023 | 19.20 | 21.80 | 19.22 | 21.40 | 28,217 | +1.50(+7.52%) |
Jan 24, 2023 | 20.60 | 20.60 | 19.40 | 19.90 | 19,111 | -0.70(-3.38%) |
Jan 23, 2023 | 19.20 | 20.60 | 18.20 | 20.60 | 28,884 | +1.80(+9.57%) |
Jan 20, 2023 | 18.20 | 20.80 | 17.40 | 18.80 | 44,246 | +0.00(+0.00%) |
Jan 19, 2023 | 17.00 | 19.00 | 17.00 | 18.80 | 22,270 | +0.40(+2.17%) |
Jan 18, 2023 | 17.00 | 19.00 | 16.60 | 18.40 | 53,262 | +1.44(+8.52%) |
Jan 17, 2023 | 16.00 | 17.00 | 15.54 | 16.96 | 40,525 | +0.77(+4.74%) |
Jan 13, 2023 | 17.53 | 17.80 | 15.80 | 16.19 | 59,798 | +0.65(+4.18%) |
Jan 12, 2023 | 18.40 | 18.40 | 15.48 | 15.54 | 127,340 | -2.86(-15.56%) |
Jan 11, 2023 | 21.40 | 21.80 | 18.40 | 18.40 | 102,644 | -3.40(-15.59%) |
Jan 10, 2023 | 21.60 | 22.80 | 21.20 | 21.80 | 26,369 | +0.00(+0.00%) |
Jan 09, 2023 | 22.00 | 23.00 | 21.60 | 21.80 | 52,650 | -0.20(-0.91%) |
Jan 06, 2023 | 22.80 | 23.60 | 21.20 | 22.00 | 86,895 | -1.60(-6.78%) |
Jan 05, 2023 | 24.80 | 24.80 | 23.20 | 23.60 | 30,015 | -1.20(-4.84%) |
Jan 04, 2023 | 24.60 | 25.20 | 22.60 | 24.80 | 63,191 | +0.80(+3.33%) |
Jan 03, 2023 | 22.00 | 26.00 | 22.00 | 24.00 | 36,205 | +1.80(+8.11%) |
Dec 30, 2022 | 22.80 | 24.00 | 22.00 | 22.20 | 23,915 | -1.80(-7.50%) |
Dec 29, 2022 | 23.80 | 26.40 | 22.60 | 24.00 | 29,182 | -0.80(-3.23%) |
Dec 28, 2022 | 22.80 | 25.80 | 21.20 | 24.80 | 39,790 | +1.80(+7.83%) |
Dec 27, 2022 | 25.40 | 26.00 | 23.00 | 23.00 | 35,966 | -4.00(-14.81%) |
Dec 23, 2022 | 30.40 | 32.00 | 24.00 | 27.00 | 109,301 | +0.40(+1.50%) |
Dec 22, 2022 | 42.80 | 44.60 | 22.62 | 26.60 | 371,517 | -8.08(-23.30%) |
Dec 21, 2022 | 46.00 | 102.00 | 32.20 | 34.68 | 200,289 | -259.32(-88.20%) |
Dec 20, 2022 | 360.40 | 372.20 | 240.00 | 294.00 | 3,220 | -24.00(-7.55%) |
Dec 19, 2022 | 340.00 | 334.00 | 300.20 | 318.00 | 124 | -3.80(-1.18%) |
Dec 16, 2022 | 340.00 | 340.00 | 310.00 | 321.80 | 238 | +8.60(+2.75%) |
Dec 15, 2022 | 343.20 | 345.80 | 310.20 | 313.20 | 450 | -43.60(-12.22%) |
Dec 14, 2022 | 381.00 | 387.60 | 349.00 | 356.80 | 450 | -24.20(-6.35%) |
Dec 13, 2022 | 400.00 | 411.60 | 378.00 | 381.00 | 220 | -8.80(-2.26%) |
Dec 12, 2022 | 400.00 | 420.00 | 388.80 | 389.80 | 174 | -6.20(-1.57%) |
Dec 09, 2022 | 416.60 | 444.00 | 396.00 | 396.00 | 279 | -11.00(-2.70%) |
Dec 08, 2022 | 418.80 | 418.80 | 400.00 | 407.00 | 89 | +5.00(+1.24%) |
Dec 07, 2022 | 412.00 | 412.00 | 399.00 | 402.00 | 169 | +0.00(+0.00%) |
Dec 06, 2022 | 440.00 | 440.00 | 400.00 | 402.00 | 292 | -8.40(-2.05%) |
Dec 05, 2022 | 440.00 | 440.00 | 405.00 | 410.40 | 265 | -19.60(-4.56%) |
Dec 02, 2022 | 472.20 | 480.00 | 413.20 | 430.00 | 598 | -21.60(-4.78%) |
Dec 01, 2022 | 424.40 | 500.00 | 424.40 | 451.60 | 951 | +13.80(+3.15%) |
Nov 30, 2022 | 427.00 | 509.00 | 400.00 | 437.80 | 1,676 | -0.60(-0.14%) |
Nov 29, 2022 | 440.00 | 446.00 | 424.00 | 438.40 | 91 | -1.80(-0.41%) |
Nov 28, 2022 | 446.00 | 447.00 | 420.00 | 440.20 | 88 | -6.80(-1.52%) |
Nov 25, 2022 | 428.00 | 449.40 | 420.00 | 447.00 | 55 | +2.40(+0.54%) |
Nov 23, 2022 | 440.00 | 454.00 | 428.00 | 444.60 | 229 | -3.00(-0.67%) |
Nov 22, 2022 | 442.20 | 460.00 | 441.00 | 447.60 | 46 | -1.20(-0.27%) |
Nov 21, 2022 | 460.00 | 487.80 | 442.00 | 448.80 | 63 | -25.40(-5.36%) |
Nov 18, 2022 | 466.40 | 497.60 | 460.00 | 474.20 | 37 | -5.60(-1.17%) |
Nov 17, 2022 | 460.00 | 497.80 | 442.20 | 479.80 | 116 | +13.80(+2.96%) |
Nov 16, 2022 | 540.00 | 540.00 | 440.20 | 466.00 | 188 | -34.00(-6.80%) |
Nov 15, 2022 | 500.00 | 554.40 | 484.00 | 500.00 | 183 | +10.20(+2.08%) |
Nov 14, 2022 | 472.60 | 500.20 | 447.00 | 489.80 | 139 | +41.00(+9.14%) |
Nov 11, 2022 | 419.80 | 478.00 | 410.20 | 448.80 | 237 | +40.20(+9.84%) |
Nov 10, 2022 | 420.00 | 438.20 | 403.40 | 408.60 | 244 | -8.20(-1.97%) |
Nov 09, 2022 | 440.00 | 460.00 | 413.00 | 416.80 | 181 | -14.60(-3.38%) |
Nov 08, 2022 | 429.00 | 460.00 | 413.00 | 431.40 | 156 | +11.40(+2.71%) |
Nov 07, 2022 | 450.00 | 453.20 | 411.80 | 420.00 | 152 | -6.20(-1.45%) |
Nov 04, 2022 | 440.00 | 460.00 | 420.00 | 426.20 | 89 | +6.20(+1.48%) |
Nov 03, 2022 | 440.00 | 460.00 | 400.00 | 420.00 | 276 | -6.80(-1.59%) |
Nov 02, 2022 | 468.00 | 468.00 | 420.00 | 426.80 | 141 | -18.80(-4.22%) |
Nov 01, 2022 | 460.00 | 460.00 | 442.00 | 445.60 | 76 | +5.20(+1.18%) |
Oct 31, 2022 | 483.80 | 499.20 | 421.20 | 440.40 | 110 | -39.00(-8.14%) |
Oct 28, 2022 | 480.00 | 499.60 | 462.40 | 479.40 | 97 | +3.20(+0.67%) |
Oct 27, 2022 | 500.00 | 500.00 | 460.80 | 476.20 | 102 | +9.20(+1.97%) |
Oct 26, 2022 | 438.00 | 500.00 | 438.00 | 467.00 | 199 | +30.60(+7.01%) |
Oct 25, 2022 | 420.00 | 440.00 | 408.00 | 436.40 | 666 | +19.80(+4.75%) |
Oct 24, 2022 | 480.00 | 480.80 | 415.60 | 416.60 | 567 | -33.60(-7.46%) |
Oct 21, 2022 | 520.00 | 529.80 | 450.00 | 450.20 | 672 | -60.60(-11.86%) |
Oct 20, 2022 | 500.00 | 557.80 | 480.00 | 510.80 | 222 | +8.80(+1.75%) |
Oct 19, 2022 | 500.00 | 560.00 | 470.00 | 502.00 | 198 | +2.00(+0.40%) |
Oct 18, 2022 | 600.00 | 600.00 | 468.00 | 500.00 | 721 | -54.00(-9.75%) |
Oct 17, 2022 | 580.00 | 580.00 | 540.00 | 554.00 | 59 | -11.60(-2.05%) |
Oct 14, 2022 | 600.00 | 600.00 | 560.00 | 565.60 | 64 | +5.60(+1.00%) |
Oct 13, 2022 | 540.00 | 578.00 | 516.40 | 560.00 | 96 | +23.80(+4.44%) |
Oct 12, 2022 | 551.40 | 580.00 | 508.00 | 536.20 | 279 | -9.00(-1.65%) |
Oct 11, 2022 | 599.00 | 600.00 | 542.00 | 545.20 | 399 | -48.40(-8.15%) |
Oct 10, 2022 | 600.00 | 620.00 | 590.00 | 593.60 | 134 | +3.60(+0.61%) |
Oct 07, 2022 | 629.40 | 650.00 | 590.00 | 590.00 | 226 | -30.40(-4.90%) |
Oct 06, 2022 | 678.00 | 700.00 | 606.20 | 620.40 | 466 | -51.80(-7.71%) |
Oct 05, 2022 | 700.00 | 800.00 | 662.00 | 672.20 | 841 | +12.20(+1.85%) |
Oct 04, 2022 | 620.00 | 690.00 | 620.60 | 660.00 | 356 | +31.80(+5.06%) |
Oct 03, 2022 | 608.00 | 640.00 | 603.40 | 628.20 | 153 | +18.00(+2.95%) |
Sep 30, 2022 | 640.00 | 680.00 | 602.00 | 610.20 | 208 | -71.60(-10.50%) |
Sep 29, 2022 | 720.00 | 720.00 | 600.00 | 681.80 | 186 | -23.00(-3.26%) |
Sep 28, 2022 | 720.00 | 720.00 | 679.80 | 704.80 | 37 | +6.80(+0.97%) |
Sep 27, 2022 | 760.00 | 750.00 | 679.80 | 698.00 | 177 | -7.80(-1.11%) |
Sep 26, 2022 | 700.00 | 793.80 | 686.80 | 705.80 | 85 | +3.40(+0.48%) |
Sep 23, 2022 | 740.00 | 750.00 | 690.00 | 702.40 | 104 | -38.00(-5.13%) |
Sep 22, 2022 | 799.00 | 799.00 | 740.00 | 740.40 | 100 | -29.60(-3.84%) |
Sep 21, 2022 | 770.20 | 800.00 | 754.00 | 770.00 | 76 | +11.80(+1.56%) |
Sep 20, 2022 | 760.00 | 779.80 | 750.00 | 758.20 | 120 | -9.60(-1.25%) |
Sep 19, 2022 | 810.00 | 810.00 | 762.20 | 767.80 | 115 | -32.60(-4.07%) |
Sep 16, 2022 | 800.00 | 810.00 | 790.00 | 800.40 | 142 | +0.40(+0.05%) |
Sep 15, 2022 | 814.00 | 838.80 | 800.00 | 800.00 | 44 | -20.00(-2.44%) |
Sep 14, 2022 | 840.00 | 840.00 | 810.60 | 820.00 | 20 | -3.20(-0.39%) |
Sep 13, 2022 | 820.00 | 824.00 | 810.00 | 823.20 | 32 | -16.20(-1.93%) |
Sep 12, 2022 | 840.00 | 860.00 | 803.00 | 839.40 | 103 | +31.40(+3.89%) |
Sep 09, 2022 | 800.00 | 830.00 | 800.00 | 808.00 | 106 | -4.00(-0.49%) |
Sep 08, 2022 | 817.00 | 839.40 | 800.00 | 812.00 | 72 | +2.00(+0.25%) |
Sep 07, 2022 | 800.00 | 840.00 | 800.00 | 810.00 | 57 | -7.80(-0.95%) |
Sep 06, 2022 | 840.00 | 840.00 | 800.00 | 817.80 | 59 | -2.40(-0.29%) |
Sep 02, 2022 | 840.00 | 840.00 | 800.00 | 820.20 | 75 | +14.20(+1.76%) |
Sep 01, 2022 | 811.40 | 860.00 | 802.80 | 806.00 | 79 | -34.00(-4.05%) |
Aug 31, 2022 | 813.80 | 860.00 | 801.00 | 840.00 | 80 | +27.60(+3.40%) |
Aug 30, 2022 | 840.00 | 837.40 | 800.00 | 812.40 | 83 | +2.20(+0.27%) |
Aug 29, 2022 | 840.00 | 843.80 | 800.00 | 810.20 | 155 | -55.40(-6.40%) |
Aug 26, 2022 | 840.00 | 918.00 | 823.80 | 865.60 | 521 | +30.20(+3.62%) |
Aug 25, 2022 | 843.80 | 876.20 | 824.00 | 835.40 | 50 | -5.80(-0.69%) |
Aug 24, 2022 | 880.00 | 880.00 | 826.80 | 841.20 | 80 | -2.00(-0.24%) |
Aug 23, 2022 | 871.40 | 879.80 | 826.40 | 843.20 | 60 | +3.40(+0.40%) |
Aug 22, 2022 | 860.00 | 889.80 | 832.60 | 839.80 | 90 | -29.60(-3.40%) |
Aug 19, 2022 | 870.00 | 879.80 | 860.00 | 869.40 | 51 | -9.00(-1.02%) |
Aug 18, 2022 | 879.60 | 894.80 | 870.00 | 878.40 | 65 | +8.40(+0.97%) |
Aug 17, 2022 | 900.00 | 900.00 | 860.00 | 870.00 | 53 | -30.00(-3.33%) |
Aug 16, 2022 | 900.00 | 913.80 | 860.60 | 900.00 | 179 | -2.40(-0.27%) |
Aug 15, 2022 | 920.00 | 939.80 | 900.00 | 902.40 | 79 | -29.20(-3.13%) |
Aug 12, 2022 | 940.00 | 940.00 | 906.80 | 931.60 | 57 | +8.40(+0.91%) |
Aug 11, 2022 | 960.00 | 960.00 | 900.00 | 923.20 | 195 | +27.00(+3.01%) |
Aug 10, 2022 | 880.35 | 925.35 | 854.92 | 896.20 | 262 | +16.04(+1.82%) |
Aug 09, 2022 | 899.92 | 899.92 | 841.23 | 880.16 | 168 | +11.54(+1.33%) |
Aug 08, 2022 | 880.35 | 899.72 | 820.29 | 868.62 | 178 | +7.83(+0.91%) |
Aug 05, 2022 | 880.35 | 915.57 | 843.18 | 860.79 | 110 | -41.28(-4.58%) |
Aug 04, 2022 | 880.35 | 919.48 | 862.94 | 902.07 | 234 | +15.85(+1.79%) |
Aug 03, 2022 | 880.35 | 899.92 | 860.79 | 886.22 | 120 | +9.98(+1.14%) |
Aug 02, 2022 | 880.35 | 899.92 | 843.18 | 876.25 | 232 | +15.46(+1.80%) |
Aug 01, 2022 | 821.66 | 889.16 | 821.66 | 860.79 | 333 | +38.54(+4.69%) |
Jul 29, 2022 | 825.38 | 841.42 | 803.27 | 822.25 | 105 | +18.19(+2.26%) |
Jul 28, 2022 | 841.23 | 880.16 | 803.27 | 804.06 | 259 | -29.74(-3.57%) |
Jul 27, 2022 | 802.10 | 841.23 | 797.40 | 833.79 | 77 | +33.65(+4.21%) |
Jul 26, 2022 | 802.10 | 821.66 | 786.84 | 800.14 | 96 | -19.37(-2.36%) |
Jul 25, 2022 | 782.54 | 841.23 | 782.54 | 819.51 | 228 | +5.48(+0.67%) |
Jul 22, 2022 | 802.10 | 831.45 | 802.10 | 814.03 | 110 | +0.20(+0.02%) |
Jul 21, 2022 | 821.66 | 848.86 | 802.10 | 813.84 | 271 | -8.61(-1.05%) |
Jul 20, 2022 | 880.35 | 880.35 | 822.05 | 822.45 | 298 | -38.34(-4.45%) |
Jul 19, 2022 | 827.53 | 860.79 | 827.53 | 860.79 | 272 | +26.21(+3.14%) |
Jul 18, 2022 | 860.79 | 880.35 | 824.60 | 834.58 | 316 | -21.32(-2.49%) |
Jul 15, 2022 | 851.01 | 1036 | 821.66 | 855.90 | 2,185 | +44.02(+5.42%) |
Jul 14, 2022 | 860.79 | 880.35 | 811.88 | 811.88 | 154 | -22.50(-2.70%) |
Jul 13, 2022 | 860.79 | 880.35 | 831.45 | 834.38 | 140 | -18.59(-2.18%) |
Jul 12, 2022 | 919.48 | 935.13 | 841.23 | 852.97 | 383 | -76.10(-8.19%) |
Jul 11, 2022 | 934.35 | 958.61 | 909.89 | 929.07 | 106 | -19.76(-2.08%) |
Jul 08, 2022 | 939.04 | 948.83 | 904.22 | 948.83 | 329 | +31.89(+3.48%) |
Jul 07, 2022 | 903.83 | 1125 | 903.83 | 916.94 | 3,095 | +40.11(+4.57%) |
Jul 06, 2022 | 872.92 | 899.92 | 860.79 | 876.83 | 51 | -23.09(-2.57%) |
Jul 05, 2022 | 919.48 | 977.98 | 833.40 | 899.92 | 166 | -22.30(-2.42%) |
Jul 01, 2022 | 971.52 | 1000 | 919.48 | 922.22 | 41 | -18.00(-1.91%) |
Jun 30, 2022 | 939.04 | 978.17 | 923.39 | 940.22 | 25 | -18.39(-1.92%) |
Jun 29, 2022 | 919.48 | 997.73 | 903.83 | 958.61 | 121 | +36.78(+3.99%) |
Jun 28, 2022 | 938.07 | 960.96 | 903.83 | 921.83 | 78 | -17.02(-1.81%) |
Jun 27, 2022 | 899.92 | 948.83 | 890.13 | 938.85 | 91 | +36.78(+4.08%) |
Jun 24, 2022 | 891.70 | 938.65 | 871.55 | 902.07 | 176 | +35.41(+4.09%) |
Jun 23, 2022 | 908.33 | 919.48 | 831.45 | 866.66 | 148 | -15.85(-1.80%) |
Jun 22, 2022 | 899.92 | 919.48 | 880.35 | 882.51 | 161 | -32.08(-3.51%) |
Jun 21, 2022 | 890.53 | 935.13 | 880.35 | 914.59 | 214 | +23.48(+2.63%) |
Jun 17, 2022 | 908.52 | 923.39 | 844.94 | 891.11 | 407 | -24.45(-2.67%) |
Jun 16, 2022 | 978.17 | 1040 | 881.14 | 915.57 | 612 | -138.51(-13.14%) |
Jun 15, 2022 | 1037 | 1066 | 980.52 | 1054 | 185 | +8.02(+0.77%) |
Jun 14, 2022 | 1075 | 1076 | 978.17 | 1046 | 528 | -26.41(-2.46%) |
Jun 13, 2022 | 1096 | 1115 | 1025 | 1072 | 213 | -45.97(-4.11%) |
Jun 10, 2022 | 1173 | 1211 | 1059 | 1118 | 683 | -63.83(-5.40%) |
Jun 09, 2022 | 1232 | 1346 | 1158 | 1182 | 867 | -44.42(-3.62%) |
Jun 08, 2022 | 1182 | 1301 | 1182 | 1227 | 618 | +31.34(+2.62%) |
Jun 07, 2022 | 1150 | 1229 | 1135 | 1195 | 395 | +43.65(+3.79%) |
Jun 06, 2022 | 1211 | 1207 | 1115 | 1152 | 462 | -93.45(-7.51%) |
Jun 03, 2022 | 1171 | 1278 | 1171 | 1245 | 892 | +90.95(+7.88%) |
Jun 02, 2022 | 1115 | 1192 | 1115 | 1154 | 137 | +30.38(+2.70%) |
Jun 01, 2022 | 1115 | 1182 | 1096 | 1124 | 174 | -58.45(-4.94%) |
May 31, 2022 | 1202 | 1230 | 1154 | 1182 | 314 | +19.03(+1.64%) |
May 27, 2022 | 1154 | 1211 | 1122 | 1163 | 371 | +28.65(+2.53%) |
May 26, 2022 | 1096 | 1173 | 1083 | 1135 | 175 | +51.91(+4.79%) |
May 25, 2022 | 1132 | 1132 | 1021 | 1083 | 166 | +25.19(+2.38%) |
May 24, 2022 | 1077 | 1096 | 1023 | 1057 | 253 | -48.65(-4.40%) |
May 23, 2022 | 1057 | 1138 | 1056 | 1106 | 206 | +52.49(+4.98%) |
May 20, 2022 | 1134 | 1154 | 1018 | 1054 | 288 | -85.94(-7.54%) |
May 19, 2022 | 1192 | 1192 | 1086 | 1140 | 143 | +14.42(+1.28%) |
May 18, 2022 | 1211 | 1211 | 1125 | 1125 | 145 | -78.45(-6.52%) |
May 17, 2022 | 1091 | 1250 | 1091 | 1204 | 424 | +112.87(+10.35%) |
May 16, 2022 | 1042 | 1154 | 1020 | 1091 | 268 | +23.65(+2.22%) |
May 13, 2022 | 1038 | 1094 | 982.50 | 1067 | 256 | +40.57(+3.95%) |
May 12, 2022 | 999.81 | 1070 | 961.36 | 1027 | 264 | -3.66(-0.36%) |
May 11, 2022 | 999.81 | 1048 | 999.81 | 1030 | 240 | -17.69(-1.69%) |
May 10, 2022 | 1038 | 1077 | 1021 | 1048 | 230 | -28.84(-2.68%) |
May 09, 2022 | 1070 | 1095 | 999.81 | 1077 | 341 | -46.91(-4.17%) |
May 06, 2022 | 1152 | 1152 | 1065 | 1124 | 169 | -26.15(-2.27%) |
May 05, 2022 | 1173 | 1192 | 1114 | 1150 | 256 | +4.04(+0.35%) |
May 04, 2022 | 1115 | 1197 | 1057 | 1146 | 232 | +63.25(+5.84%) |
May 03, 2022 | 1114 | 1114 | 1057 | 1082 | 172 | +11.54(+1.08%) |
May 02, 2022 | 1119 | 1154 | 1040 | 1071 | 283 | -48.26(-4.31%) |
Apr 29, 2022 | 1192 | 1202 | 1115 | 1119 | 186 | -72.87(-6.11%) |
Apr 28, 2022 | 1173 | 1207 | 1155 | 1192 | 404 | +40.38(+3.51%) |
Apr 27, 2022 | 1154 | 1184 | 1125 | 1152 | 211 | +1.92(+0.17%) |
Apr 26, 2022 | 1116 | 1173 | 1057 | 1150 | 406 | +32.49(+2.91%) |
Apr 25, 2022 | 1173 | 1190 | 1107 | 1117 | 446 | -95.36(-7.86%) |
Apr 22, 2022 | 1192 | 1240 | 1188 | 1213 | 241 | +10.96(+0.91%) |
Apr 21, 2022 | 1286 | 1384 | 1192 | 1202 | 1,092 | -66.72(-5.26%) |
Apr 20, 2022 | 1250 | 1325 | 1231 | 1268 | 640 | +28.26(+2.28%) |
Apr 19, 2022 | 1231 | 1267 | 1171 | 1240 | 502 | +16.54(+1.35%) |
Apr 18, 2022 | 1211 | 1298 | 1181 | 1224 | 1,153 | +21.92(+1.82%) |
Apr 14, 2022 | 1173 | 1307 | 1154 | 1202 | 1,064 | +3.84(+0.32%) |
Apr 13, 2022 | 1250 | 1250 | 1084 | 1198 | 826 | -61.53(-4.89%) |
Apr 12, 2022 | 1115 | 1365 | 1077 | 1259 | 1,776 | +182.47(+16.94%) |
Apr 11, 2022 | 1096 | 1115 | 1073 | 1077 | 581 | -28.65(-2.59%) |
Apr 08, 2022 | 1104 | 1143 | 1101 | 1106 | 551 | -41.14(-3.59%) |
Apr 07, 2022 | 1115 | 1154 | 1079 | 1147 | 773 | -41.34(-3.48%) |
Apr 06, 2022 | 1231 | 1233 | 1122 | 1188 | 857 | -80.95(-6.38%) |
Apr 05, 2022 | 1288 | 1403 | 1231 | 1269 | 1,538 | +9.61(+0.76%) |
Apr 04, 2022 | 1250 | 1317 | 1197 | 1259 | 920 | -61.52(-4.66%) |