Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.16	56.79	55.36	56.37	493,968	-0.01(-0.02%)
Nov 29, 2023	57.28	58.19	56.34	56.38	384,125	-0.44(-0.77%)
Nov 28, 2023	57.01	57.42	56.42	56.82	383,774	-0.33(-0.58%)
Nov 27, 2023	57.26	57.50	56.66	57.15	430,599	-0.51(-0.88%)
Nov 24, 2023	57.01	58.16	56.86	57.66	231,185	+0.31(+0.54%)
Nov 22, 2023	57.49	58.65	56.94	57.35	547,156	+0.34(+0.60%)
Nov 21, 2023	55.81	57.12	55.46	57.01	549,516	+1.00(+1.79%)
Nov 20, 2023	55.34	56.36	54.96	56.01	476,556	+0.85(+1.54%)
Nov 17, 2023	54.67	55.19	54.40	55.16	554,757	+0.59(+1.08%)
Nov 16, 2023	53.90	54.73	53.28	54.57	725,601	+0.44(+0.81%)
Nov 15, 2023	54.57	55.73	54.11	54.13	1,054,334	-0.32(-0.59%)
Nov 14, 2023	53.42	55.86	52.89	54.45	2,251,610	+6.64(+13.89%)
Nov 13, 2023	47.06	48.25	46.23	47.81	711,841	+0.28(+0.59%)
Nov 10, 2023	46.93	47.85	45.28	47.53	506,003	+0.49(+1.04%)
Nov 09, 2023	48.96	49.18	46.88	47.04	485,035	-1.70(-3.49%)
Nov 08, 2023	49.20	49.43	48.45	48.74	317,765	-0.42(-0.85%)
Nov 07, 2023	48.64	49.67	48.26	49.16	440,300	+0.45(+0.92%)
Nov 06, 2023	49.74	49.74	48.25	48.71	478,513	-1.06(-2.13%)
Nov 03, 2023	48.51	50.72	47.70	49.77	396,352	+2.29(+4.82%)
Nov 02, 2023	46.19	47.61	45.89	47.48	392,207	+2.15(+4.74%)
Nov 01, 2023	45.24	45.33	44.16	45.33	634,363	-0.12(-0.26%)
Oct 31, 2023	44.35	45.83	44.35	45.45	470,709	+1.43(+3.25%)
Oct 30, 2023	46.66	46.77	44.00	44.02	647,520	-2.35(-5.07%)
Oct 27, 2023	47.81	48.20	46.30	46.37	357,065	-1.47(-3.07%)
Oct 26, 2023	47.50	48.94	47.41	47.84	452,671	+0.30(+0.63%)
Oct 25, 2023	49.85	49.85	47.47	47.54	473,713	-2.95(-5.84%)
Oct 24, 2023	49.24	50.52	47.82	50.49	472,679	+1.45(+2.96%)
Oct 23, 2023	49.36	50.01	48.97	49.04	285,223	-0.57(-1.15%)
Oct 20, 2023	50.05	50.53	49.51	49.61	493,039	-0.45(-0.90%)
Oct 19, 2023	50.76	50.93	49.93	50.06	483,265	-0.62(-1.22%)
Oct 18, 2023	51.22	51.86	49.65	50.68	549,991	-1.41(-2.71%)
Oct 17, 2023	49.47	53.15	49.47	52.09	761,754	+2.27(+4.56%)
Oct 16, 2023	50.16	50.74	49.70	49.82	659,300	-0.21(-0.42%)
Oct 13, 2023	50.53	50.85	49.76	50.03	521,336	-0.49(-0.97%)
Oct 12, 2023	51.60	51.70	50.11	50.52	886,815	-0.94(-1.83%)
Oct 11, 2023	51.41	51.84	51.16	51.46	794,090	+0.05(+0.10%)
Oct 10, 2023	49.84	51.81	49.84	51.41	569,800	+1.13(+2.25%)
Oct 09, 2023	49.35	50.91	49.10	50.28	785,949	+0.68(+1.37%)
Oct 06, 2023	48.89	49.89	48.89	49.60	637,398	+0.10(+0.20%)
Oct 05, 2023	49.21	49.63	48.51	49.50	676,922	+0.04(+0.08%)
Oct 04, 2023	48.73	49.54	47.96	49.46	572,455	+0.58(+1.19%)
Oct 03, 2023	49.53	49.86	48.87	48.88	527,010	-0.89(-1.79%)
Oct 02, 2023	49.95	49.95	49.05	49.77	766,090	-0.42(-0.84%)
Sep 29, 2023	50.17	50.62	49.91	50.19	1,277,765	+0.62(+1.25%)
Sep 28, 2023	47.97	50.18	47.81	49.57	1,297,666	+1.67(+3.49%)
Sep 27, 2023	48.39	48.59	46.95	47.90	1,165,895	+0.00(+0.00%)
Sep 26, 2023	47.91	49.02	47.75	47.90	717,843	-0.64(-1.32%)
Sep 25, 2023	47.80	48.95	48.49	48.54	506,488	+0.30(+0.62%)
Sep 22, 2023	48.95	48.95	48.06	48.24	499,788	-0.42(-0.86%)
Sep 21, 2023	49.21	49.47	48.65	48.66	507,054	-0.95(-1.91%)
Sep 20, 2023	49.69	50.37	49.57	49.61	465,878	+0.27(+0.55%)
Sep 19, 2023	50.81	50.81	49.23	49.34	852,896	-1.47(-2.89%)
Sep 18, 2023	51.18	51.24	50.41	50.81	1,241,939	-0.29(-0.57%)
Sep 15, 2023	50.90	52.51	50.77	51.10	3,892,879	+0.33(+0.65%)
Sep 14, 2023	51.07	51.58	50.36	50.77	621,909	-0.05(-0.10%)
Sep 13, 2023	50.49	51.55	50.23	50.82	647,716	+0.16(+0.32%)
Sep 12, 2023	51.98	51.98	50.63	50.66	641,497	-1.39(-2.67%)
Sep 11, 2023	52.32	53.20	51.45	52.05	431,450	-0.12(-0.23%)
Sep 08, 2023	52.66	52.71	51.75	52.17	803,375	-0.47(-0.89%)
Sep 07, 2023	53.05	53.10	52.29	52.64	794,974	-0.82(-1.53%)
Sep 06, 2023	54.18	54.20	53.17	53.46	688,903	-0.61(-1.13%)
Sep 05, 2023	55.92	55.92	53.98	54.07	929,918	-2.42(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.