Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.22	73.06	69.29	72.10	2,074,996	+0.53(+0.74%)
Jun 29, 2022	72.38	72.38	69.72	71.57	588,045	-0.67(-0.93%)
Jun 28, 2022	72.58	73.43	70.95	72.24	546,319	-0.27(-0.37%)
Jun 27, 2022	74.40	74.40	72.09	72.51	556,462	-1.78(-2.40%)
Jun 24, 2022	73.44	74.84	72.34	74.29	1,868,448	+2.01(+2.78%)
Jun 23, 2022	71.99	72.69	71.23	72.28	623,668	+0.97(+1.36%)
Jun 22, 2022	70.00	72.08	70.00	71.31	409,719	-0.04(-0.06%)
Jun 21, 2022	69.77	71.93	69.77	71.35	463,603	+2.68(+3.90%)
Jun 17, 2022	69.11	70.60	68.61	68.67	864,317	+0.41(+0.60%)
Jun 16, 2022	68.40	69.11	67.07	68.26	419,506	-2.68(-3.78%)
Jun 15, 2022	70.06	72.06	69.21	70.94	323,929	+1.80(+2.60%)
Jun 14, 2022	69.34	70.60	68.17	69.14	470,753	-0.14(-0.20%)
Jun 13, 2022	69.44	70.64	68.34	69.28	414,468	-3.29(-4.53%)
Jun 10, 2022	72.34	73.63	72.34	72.57	418,040	-1.67(-2.25%)
Jun 09, 2022	76.71	76.71	74.11	74.24	343,714	-3.26(-4.21%)
Jun 08, 2022	77.29	78.82	76.36	77.50	311,700	+0.32(+0.41%)
Jun 07, 2022	74.49	77.45	73.70	77.18	429,134	+1.63(+2.16%)
Jun 06, 2022	76.85	77.57	75.04	75.55	408,458	-0.59(-0.77%)
Jun 03, 2022	76.17	77.04	75.86	76.14	252,245	-1.41(-1.82%)
Jun 02, 2022	75.17	78.17	74.59	77.55	479,091	+2.64(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.