Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.43	60.49	57.20	60.21	930,094	+2.96(+5.17%)
Nov 29, 2022	57.92	58.52	56.95	57.25	576,119	-0.50(-0.87%)
Nov 28, 2022	57.41	58.18	56.96	57.75	568,837	-0.04(-0.07%)
Nov 25, 2022	57.56	58.47	57.54	57.79	208,765	-0.72(-1.23%)
Nov 23, 2022	60.21	60.21	58.41	58.51	557,685	+1.04(+1.81%)
Nov 22, 2022	57.03	57.74	56.38	57.47	561,243	+0.48(+0.84%)
Nov 21, 2022	57.08	57.71	56.51	56.99	667,846	-0.59(-1.02%)
Nov 18, 2022	60.40	60.79	57.36	57.58	842,960	-1.99(-3.34%)
Nov 17, 2022	57.76	59.70	57.00	59.57	993,506	+1.06(+1.81%)
Nov 16, 2022	56.10	58.64	55.22	58.51	1,813,983	+1.76(+3.10%)
Nov 15, 2022	62.09	62.98	55.91	56.75	5,024,767	+10.17(+21.83%)
Nov 14, 2022	48.35	48.83	46.47	46.58	960,117	-2.42(-4.94%)
Nov 11, 2022	47.16	50.32	46.58	49.00	1,059,052	+1.69(+3.57%)
Nov 10, 2022	42.99	47.34	42.96	47.31	756,360	+6.59(+16.18%)
Nov 09, 2022	41.58	41.97	40.55	40.72	542,001	-1.21(-2.89%)
Nov 08, 2022	42.52	43.38	41.29	41.93	683,510	-0.15(-0.36%)
Nov 07, 2022	42.69	42.69	41.38	42.08	718,992	+0.01(+0.02%)
Nov 04, 2022	44.15	44.15	40.88	42.07	1,146,896	-1.11(-2.57%)
Nov 03, 2022	42.18	43.84	41.92	43.18	683,015	-0.11(-0.25%)
Nov 02, 2022	45.81	45.99	43.23	43.29	548,620	-2.36(-5.17%)
Nov 01, 2022	45.10	46.23	44.64	45.65	586,276	+1.25(+2.82%)
Oct 31, 2022	45.17	45.56	44.31	44.40	736,873	-1.15(-2.52%)
Oct 28, 2022	44.92	45.63	44.69	45.55	557,457	+0.51(+1.13%)
Oct 27, 2022	46.17	46.44	44.28	45.04	907,779	-0.96(-2.09%)
Oct 26, 2022	46.36	47.84	45.93	46.00	801,645	-0.80(-1.71%)
Oct 25, 2022	44.09	46.86	44.06	46.80	1,212,308	+2.81(+6.39%)
Oct 24, 2022	42.13	44.00	41.68	43.99	1,193,557	+2.07(+4.94%)
Oct 21, 2022	40.75	42.01	40.64	41.92	624,700	+0.89(+2.17%)
Oct 20, 2022	40.24	41.72	39.38	41.03	1,266,289	+0.97(+2.42%)
Oct 19, 2022	39.27	40.10	38.08	40.06	1,032,371	+0.41(+1.03%)
Oct 18, 2022	41.49	42.08	38.73	39.65	1,204,755	-1.25(-3.06%)
Oct 17, 2022	39.94	41.48	39.52	40.90	1,016,975	+1.96(+5.03%)
Oct 14, 2022	41.39	41.60	38.73	38.94	918,492	-1.99(-4.86%)
Oct 13, 2022	39.06	41.63	38.74	40.93	1,920,448	+0.69(+1.71%)
Oct 12, 2022	38.67	40.33	38.17	40.24	1,072,391	+1.64(+4.25%)
Oct 11, 2022	39.93	40.14	37.61	38.60	1,221,356	-1.34(-3.36%)
Oct 10, 2022	42.29	42.29	39.32	39.94	1,138,503	-1.97(-4.70%)
Oct 07, 2022	44.08	44.18	41.50	41.91	586,278	-3.06(-6.80%)
Oct 06, 2022	45.31	45.86	44.48	44.97	770,832	-0.60(-1.32%)
Oct 05, 2022	44.57	45.97	44.56	45.57	739,485	-0.11(-0.24%)
Oct 04, 2022	45.74	46.90	45.49	45.68	669,621	+1.18(+2.65%)
Oct 03, 2022	43.72	45.14	43.01	44.50	909,858	+1.64(+3.83%)
Sep 30, 2022	43.89	44.70	42.78	42.86	597,132	-1.10(-2.50%)
Sep 29, 2022	43.71	44.12	42.41	43.96	601,523	-0.46(-1.04%)
Sep 28, 2022	44.17	44.85	43.15	44.42	657,739	+1.01(+2.33%)
Sep 27, 2022	44.42	44.77	42.78	43.41	715,701	-0.37(-0.85%)
Sep 26, 2022	45.25	46.01	43.57	43.78	779,826	-1.68(-3.70%)
Sep 23, 2022	45.59	45.83	44.46	45.46	897,110	-0.46(-1.00%)
Sep 22, 2022	47.71	47.71	45.51	45.92	642,910	-2.06(-4.29%)
Sep 21, 2022	48.90	49.66	47.95	47.98	971,663	-0.47(-0.97%)
Sep 20, 2022	49.25	49.80	48.22	48.45	594,788	-1.15(-2.32%)
Sep 19, 2022	50.13	50.75	48.72	49.60	819,849	-0.74(-1.47%)
Sep 16, 2022	50.21	50.47	48.51	50.34	1,762,200	-0.81(-1.58%)
Sep 15, 2022	51.50	52.57	50.81	51.15	910,338	-0.43(-0.83%)
Sep 14, 2022	51.75	52.79	51.14	51.58	804,772	+0.05(+0.10%)
Sep 13, 2022	52.37	52.37	50.90	51.53	438,453	-2.86(-5.26%)
Sep 12, 2022	53.48	54.57	53.48	54.39	382,494	+0.73(+1.36%)
Sep 09, 2022	52.95	53.98	52.95	53.66	285,677	+1.08(+2.05%)
Sep 08, 2022	51.04	52.60	50.30	52.58	447,594	+0.86(+1.66%)
Sep 07, 2022	50.07	51.89	49.78	51.72	450,398	+1.30(+2.58%)
Sep 06, 2022	51.15	51.63	50.05	50.42	415,750	-0.39(-0.77%)
Sep 02, 2022	52.78	52.78	50.34	50.81	491,933	-1.01(-1.95%)
Sep 01, 2022	52.06	52.47	50.18	51.82	557,034	-0.89(-1.69%)
Aug 31, 2022	54.33	54.33	52.39	52.71	628,169	-1.11(-2.06%)
Aug 30, 2022	55.00	55.73	53.18	53.82	391,382	-0.63(-1.16%)
Aug 29, 2022	55.40	55.76	53.92	54.45	449,234	-1.59(-2.84%)
Aug 26, 2022	59.63	59.65	56.01	56.04	376,798	-3.54(-5.94%)
Aug 25, 2022	58.61	59.59	58.04	59.58	376,635	+1.29(+2.21%)
Aug 24, 2022	56.16	59.80	56.16	58.29	644,638	+2.07(+3.68%)
Aug 23, 2022	56.22	56.41	55.28	56.22	1,289,821	+1.31(+2.39%)
Aug 22, 2022	57.16	57.23	54.89	54.91	753,459	-2.72(-4.72%)
Aug 19, 2022	58.56	58.91	57.34	57.63	464,790	-1.35(-2.29%)
Aug 18, 2022	59.13	59.52	58.08	58.98	557,966	-0.18(-0.30%)
Aug 17, 2022	61.25	61.79	58.27	59.16	951,873	-2.91(-4.69%)
Aug 16, 2022	64.82	64.88	61.72	62.07	704,160	-3.13(-4.80%)
Aug 15, 2022	63.04	65.86	62.35	65.20	926,031	+2.21(+3.51%)
Aug 12, 2022	62.38	63.52	61.85	62.99	907,105	+1.43(+2.32%)
Aug 11, 2022	62.37	63.81	61.43	61.56	1,114,783	-0.34(-0.55%)
Aug 10, 2022	62.81	64.37	59.33	61.90	2,025,050	-1.95(-3.05%)
Aug 09, 2022	68.50	68.50	63.62	63.85	802,462	-5.16(-7.48%)
Aug 08, 2022	70.15	71.34	68.35	69.01	502,097	-1.01(-1.44%)
Aug 05, 2022	68.51	70.08	68.26	70.02	273,053	+0.20(+0.29%)
Aug 04, 2022	69.36	69.99	68.48	69.82	278,897	+0.17(+0.24%)
Aug 03, 2022	69.62	70.09	68.48	69.65	350,238	+0.93(+1.35%)
Aug 02, 2022	67.21	70.21	67.03	68.72	400,081	+1.03(+1.52%)
Aug 01, 2022	67.70	69.61	66.88	67.69	421,770	-0.57(-0.84%)
Jul 29, 2022	67.70	68.39	66.89	68.26	519,681	+0.81(+1.20%)
Jul 28, 2022	66.20	67.69	65.47	67.45	344,150	+1.65(+2.51%)
Jul 27, 2022	64.07	65.97	63.63	65.80	490,736	+2.23(+3.51%)
Jul 26, 2022	63.50	64.27	63.21	63.57	420,017	-0.41(-0.64%)
Jul 25, 2022	65.90	65.90	63.24	63.98	540,189	-1.55(-2.37%)
Jul 22, 2022	68.53	68.53	64.82	65.53	456,183	-2.80(-4.10%)
Jul 21, 2022	67.74	69.63	67.41	68.33	514,922	+0.59(+0.87%)
Jul 20, 2022	64.79	68.12	64.24	67.74	624,649	+3.08(+4.76%)
Jul 19, 2022	64.20	64.67	63.48	64.66	629,767	+1.80(+2.86%)
Jul 18, 2022	66.84	67.53	62.51	62.86	763,860	-3.01(-4.57%)
Jul 15, 2022	62.68	66.35	61.25	65.87	1,189,578	+4.10(+6.64%)
Jul 14, 2022	63.89	65.54	60.80	61.77	2,873,676	-12.39(-16.71%)
Jul 13, 2022	73.13	75.71	73.13	74.16	435,655	-0.76(-1.01%)
Jul 12, 2022	75.48	76.78	74.46	74.92	464,370	-0.83(-1.10%)
Jul 11, 2022	75.98	76.43	75.11	75.75	300,751	-0.77(-1.01%)
Jul 08, 2022	76.45	77.94	75.89	76.52	310,108	-0.50(-0.65%)
Jul 07, 2022	74.77	78.14	74.77	77.02	458,050	+2.09(+2.79%)
Jul 06, 2022	72.45	75.25	72.35	74.93	637,034	+2.78(+3.85%)
Jul 05, 2022	69.63	72.33	67.18	72.15	514,467	+1.28(+1.81%)
Jul 01, 2022	72.01	72.01	68.23	70.87	648,275	-1.23(-1.71%)
Jun 30, 2022	70.22	73.06	69.29	72.10	2,074,996	+0.53(+0.74%)
Jun 29, 2022	72.38	72.38	69.72	71.57	588,045	-0.67(-0.93%)
Jun 28, 2022	72.58	73.43	70.95	72.24	546,319	-0.27(-0.37%)
Jun 27, 2022	74.40	74.40	72.09	72.51	556,462	-1.78(-2.40%)
Jun 24, 2022	73.44	74.84	72.34	74.29	1,868,448	+2.01(+2.78%)
Jun 23, 2022	71.99	72.69	71.23	72.28	623,668	+0.97(+1.36%)
Jun 22, 2022	70.00	72.08	70.00	71.31	409,719	-0.04(-0.06%)
Jun 21, 2022	69.77	71.93	69.77	71.35	463,603	+2.68(+3.90%)
Jun 17, 2022	69.11	70.60	68.61	68.67	864,317	+0.41(+0.60%)
Jun 16, 2022	68.40	69.11	67.07	68.26	419,506	-2.68(-3.78%)
Jun 15, 2022	70.06	72.06	69.21	70.94	323,929	+1.80(+2.60%)
Jun 14, 2022	69.34	70.60	68.17	69.14	470,753	-0.14(-0.20%)
Jun 13, 2022	69.44	70.64	68.34	69.28	414,468	-3.29(-4.53%)
Jun 10, 2022	72.34	73.63	72.34	72.57	418,040	-1.67(-2.25%)
Jun 09, 2022	76.71	76.71	74.11	74.24	343,714	-3.26(-4.21%)
Jun 08, 2022	77.29	78.82	76.36	77.50	311,700	+0.32(+0.41%)
Jun 07, 2022	74.49	77.45	73.70	77.18	429,134	+1.63(+2.16%)
Jun 06, 2022	76.85	77.57	75.04	75.55	408,458	-0.59(-0.77%)
Jun 03, 2022	76.17	77.04	75.86	76.14	252,245	-1.41(-1.82%)
Jun 02, 2022	75.17	78.17	74.59	77.55	479,091	+2.64(+3.52%)
Jun 01, 2022	77.29	77.92	74.14	74.91	577,554	-1.73(-2.26%)
May 31, 2022	76.66	77.47	75.55	76.64	536,653	-1.13(-1.45%)
May 27, 2022	74.39	77.82	74.39	77.77	419,396	+4.49(+6.13%)
May 26, 2022	70.92	73.36	69.15	73.28	488,851	+2.91(+4.14%)
May 25, 2022	69.01	71.13	68.73	70.37	387,689	+1.20(+1.73%)
May 24, 2022	69.56	70.06	66.89	69.17	418,041	-1.60(-2.26%)
May 23, 2022	70.16	71.77	69.45	70.77	402,669	+1.15(+1.65%)
May 20, 2022	72.06	72.06	67.19	69.62	639,698	-0.64(-0.91%)
May 19, 2022	70.04	72.06	69.92	70.26	913,520	-0.47(-0.66%)
May 18, 2022	74.19	75.97	70.16	70.73	629,882	-5.09(-6.71%)
May 17, 2022	75.99	77.19	74.34	75.82	442,172	+1.25(+1.68%)
May 16, 2022	74.45	76.26	73.47	74.57	467,671	-0.55(-0.73%)
May 13, 2022	72.78	76.46	72.78	75.12	781,342	+3.52(+4.92%)
May 12, 2022	68.95	72.67	68.92	71.60	547,658	+1.78(+2.55%)
May 11, 2022	67.20	71.94	66.79	69.82	892,506	+1.49(+2.18%)
May 10, 2022	62.02	68.69	61.35	68.33	1,424,865	+3.64(+5.63%)
May 09, 2022	69.25	70.10	64.04	64.69	848,077	-6.48(-9.10%)
May 06, 2022	72.35	72.35	69.52	71.17	508,959	-2.01(-2.75%)
May 05, 2022	77.44	77.50	72.31	73.18	473,150	-5.67(-7.19%)
May 04, 2022	76.16	79.22	72.92	78.85	658,042	+2.69(+3.53%)
May 03, 2022	74.40	76.60	74.38	76.16	420,727	+1.02(+1.36%)
May 02, 2022	74.30	76.11	72.46	75.14	758,227	+0.18(+0.24%)
Apr 29, 2022	74.43	77.30	74.32	74.96	638,898	-0.07(-0.09%)
Apr 28, 2022	73.48	75.66	72.36	75.03	605,141	+2.60(+3.59%)
Apr 27, 2022	71.75	73.74	71.70	72.43	525,991	+0.06(+0.08%)
Apr 26, 2022	75.31	75.86	71.19	72.37	684,075	-3.99(-5.23%)
Apr 25, 2022	75.74	76.67	74.64	76.36	373,319	-0.34(-0.44%)
Apr 22, 2022	79.60	79.60	76.58	76.70	433,790	-3.01(-3.78%)
Apr 21, 2022	84.00	85.67	79.50	79.71	414,548	-4.03(-4.81%)
Apr 20, 2022	82.01	85.12	82.01	83.74	552,062	+2.68(+3.31%)
Apr 19, 2022	77.99	81.09	77.45	81.06	378,950	+3.00(+3.84%)
Apr 18, 2022	77.58	78.41	76.80	78.06	599,477	-0.11(-0.14%)
Apr 14, 2022	79.75	79.75	78.12	78.17	376,729	-1.15(-1.45%)
Apr 13, 2022	77.94	79.83	77.40	79.32	221,854	+1.30(+1.67%)
Apr 12, 2022	79.97	81.45	77.99	78.02	406,049	-1.02(-1.29%)
Apr 11, 2022	79.53	80.89	77.94	79.04	480,488	-1.55(-1.92%)
Apr 08, 2022	82.47	82.66	80.45	80.59	306,928	-2.60(-3.13%)
Apr 07, 2022	81.15	83.87	81.15	83.19	460,118	+2.17(+2.68%)
Apr 06, 2022	80.40	81.69	78.72	81.02	560,386	-0.70(-0.86%)
Apr 05, 2022	84.52	84.88	81.23	81.72	531,044	-3.35(-3.94%)
Apr 04, 2022	84.83	85.35	84.16	85.07	366,134	+0.19(+0.22%)
Apr 01, 2022	83.57	86.25	83.51	84.88	661,224	+2.00(+2.41%)
Mar 31, 2022	86.52	86.54	82.64	82.88	1,007,214	-3.08(-3.58%)
Mar 30, 2022	88.02	88.31	85.64	85.96	321,882	-2.59(-2.92%)
Mar 29, 2022	87.37	89.20	87.21	88.55	322,903	+2.74(+3.19%)
Mar 28, 2022	85.42	86.00	83.49	85.81	217,461	+0.51(+0.60%)
Mar 25, 2022	86.00	86.00	82.92	85.30	289,654	+0.11(+0.13%)
Mar 24, 2022	83.50	85.34	81.70	85.19	310,393	+2.32(+2.80%)
Mar 23, 2022	86.15	86.15	82.65	82.87	434,124	-3.91(-4.51%)
Mar 22, 2022	86.66	88.29	86.17	86.78	586,826	+0.37(+0.43%)
Mar 21, 2022	87.79	88.52	85.76	86.41	654,830	-0.89(-1.02%)
Mar 18, 2022	85.17	87.96	84.27	87.30	619,719	+1.76(+2.06%)
Mar 17, 2022	84.49	85.91	83.77	85.54	475,823	+0.72(+0.85%)
Mar 16, 2022	78.50	84.89	78.50	84.82	706,721	+7.51(+9.71%)
Mar 15, 2022	77.00	77.96	74.84	77.31	784,019	+1.01(+1.32%)
Mar 14, 2022	77.81	80.21	75.33	76.30	456,182	-1.78(-2.28%)
Mar 11, 2022	82.43	82.95	77.97	78.08	278,896	-3.18(-3.91%)
Mar 10, 2022	82.38	82.44	80.69	81.26	430,629	-2.97(-3.53%)
Mar 09, 2022	83.91	85.18	82.37	84.23	272,752	+3.32(+4.10%)
Mar 08, 2022	80.28	83.30	77.35	80.91	454,060	-0.02(-0.02%)
Mar 07, 2022	83.56	84.62	80.41	80.93	485,273	-2.32(-2.79%)
Mar 04, 2022	84.48	86.03	80.87	83.25	395,516	-1.28(-1.51%)
Mar 03, 2022	87.65	87.93	83.58	84.53	298,115	-1.74(-2.02%)
Mar 02, 2022	86.35	87.72	85.40	86.27	340,180	+0.25(+0.29%)
Mar 01, 2022	87.58	88.53	85.09	86.02	382,563	-1.50(-1.71%)
Feb 28, 2022	87.58	89.20	85.73	87.52	447,492	-1.00(-1.13%)
Feb 25, 2022	86.45	88.62	85.39	88.52	329,625	+2.23(+2.58%)
Feb 24, 2022	79.30	86.52	77.68	86.29	577,597	+3.72(+4.51%)
Feb 23, 2022	85.11	85.16	81.42	82.57	701,484	-1.53(-1.82%)
Feb 22, 2022	84.90	87.14	82.04	84.10	568,427	-2.21(-2.56%)
Feb 18, 2022				86.31	0	-0.94(-1.08%)
Feb 17, 2022	87.20	87.83	85.96	87.25	547,378	-0.78(-0.89%)
Feb 16, 2022	86.99	88.04	83.86	88.03	360,349	+0.53(+0.61%)
Feb 15, 2022	86.21	88.12	85.49	87.50	527,377	+3.42(+4.07%)
Feb 14, 2022	84.45	86.45	82.88	84.08	576,076	-0.51(-0.60%)
Feb 11, 2022	87.79	88.43	83.81	84.59	366,003	-3.58(-4.06%)
Feb 10, 2022	89.18	92.09	87.56	88.17	389,321	-4.02(-4.36%)
Feb 09, 2022	89.97	93.39	87.74	92.19	714,988	+3.34(+3.76%)
Feb 08, 2022	87.00	89.20	86.23	88.85	543,405	+1.52(+1.74%)
Feb 07, 2022	86.39	88.49	85.71	87.33	470,833	+1.03(+1.19%)
Feb 04, 2022	84.65	86.97	83.94	86.30	475,994	+1.19(+1.40%)
Feb 03, 2022	85.21			85.11	346,437	-1.61(-1.86%)
Feb 02, 2022	86.48	87.15	84.92	86.72	861,441	+1.14(+1.33%)
Feb 01, 2022	84.89	85.75	83.44	85.58	512,257	+1.24(+1.47%)
Jan 31, 2022	78.72	84.61		84.34	722,888	+5.16(+6.52%)
Jan 28, 2022	78.18	79.18	75.01	79.18	604,347	+2.80(+3.67%)
Jan 27, 2022	81.57	82.34	76.30	76.38	757,843	-3.82(-4.76%)
Jan 26, 2022	81.20	83.00	78.78	80.20	696,850	+0.88(+1.11%)
Jan 25, 2022	79.44	81.01	77.86	79.32	978,691	-2.35(-2.88%)
Jan 24, 2022	75.71	81.83	74.05	81.67	940,612	+4.00(+5.15%)
Jan 21, 2022	78.61	80.94	77.36	77.67	615,354	-2.09(-2.62%)
Jan 20, 2022	82.56	83.13	79.72	79.76	849,398	-0.94(-1.16%)
Jan 19, 2022	82.00	82.62	78.06	80.70	710,662	-0.61(-0.75%)
Jan 18, 2022	85.58	86.57	81.11	81.31	441,809	-6.26(-7.15%)
Jan 14, 2022				87.57	0	-0.22(-0.25%)
Jan 13, 2022	93.73	95.75	87.55	87.79	619,551	-6.09(-6.49%)
Jan 12, 2022	94.38	95.94	92.57	93.88	376,554	-0.31(-0.33%)
Jan 11, 2022	91.54	94.39	90.28	94.19	512,874	+2.59(+2.83%)
Jan 10, 2022	92.06	92.80	87.89	91.60	585,566	-1.99(-2.13%)
Jan 07, 2022	95.26	95.73	92.64	93.59	577,092	-1.67(-1.75%)
Jan 06, 2022	95.00	97.79	92.13	95.26	622,970	-0.02(-0.02%)
Jan 05, 2022	102.59	103.83	94.64	95.28	1,274,399	-8.41(-8.11%)
Jan 04, 2022	103.78	104.01	99.88	103.69	640,726	-0.12(-0.12%)
Jan 03, 2022	103.99	104.64	101.35	103.81	1,099,874	+0.70(+0.68%)
Dec 31, 2021	103.11	104.38	102.81	103.11	467,883	-0.07(-0.07%)
Dec 30, 2021	102.45	104.53	101.65	103.18	283,617	+0.45(+0.44%)
Dec 29, 2021	102.45	103.39	101.19	102.73	200,205	-0.04(-0.04%)
Dec 28, 2021	103.52	104.33	101.69	102.77	388,775	-0.12(-0.12%)
Dec 27, 2021	100.66	103.82	100.66	102.89	358,093	+1.91(+1.89%)
Dec 23, 2021	99.66	101.32	99.21	100.98	261,995	+1.50(+1.51%)
Dec 22, 2021	97.62	99.72	97.40	99.48	359,590	+0.87(+0.88%)
Dec 21, 2021	95.95	98.90	95.53	98.61	617,296	+3.79(+4.00%)
Dec 20, 2021	93.20	97.22	93.10	94.82	722,070	+0.01(+0.01%)
Dec 17, 2021	91.39	95.65	89.45	94.81	1,560,630	+1.83(+1.97%)
Dec 16, 2021	100.00	101.32	92.79	92.98	632,966	-6.79(-6.81%)
Dec 15, 2021	97.48	100.66	94.84	99.77	696,948	+2.87(+2.96%)
Dec 14, 2021	99.45	100.00	96.50	96.90	752,240	-3.61(-3.59%)
Dec 13, 2021	103.38	103.38	99.24	100.51	642,809	-2.00(-1.95%)
Dec 10, 2021	106.02	106.46	102.37	102.51	448,778	-2.04(-1.95%)
Dec 09, 2021	109.49	110.38	104.01	104.55	461,252	-5.48(-4.98%)
Dec 08, 2021	107.85	110.57	106.90	110.03	273,031	+1.37(+1.26%)
Dec 07, 2021	107.47	110.72	107.47	108.66	615,574	+3.27(+3.10%)
Dec 06, 2021	106.59	106.61	102.59	105.39	590,147	-0.94(-0.88%)
Dec 03, 2021	109.69	109.75	104.03	106.33	797,496	-3.05(-2.79%)
Dec 02, 2021	112.53	113.04	108.92	109.38	794,587	-3.72(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.