Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0090 | 0 | -0.00(-1.10%) | |||
Jul 24, 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 6,202 | -0.00(-16.51%) |
Jul 19, 2024 | 0.0109 | 100 | +0.00(+9.00%) | |||
Jul 16, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
Jul 15, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 5,960 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 500 | -0.00(-9.17%) |
Jul 11, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 252 | +0.00(+45.33%) |
Jul 10, 2024 | 0.0081 | 0.0086 | 0.0075 | 0.0075 | 6,919 | -0.00(-2.60%) |
Jul 09, 2024 | 0.0149 | 0.0150 | 0.0076 | 0.0077 | 10,260 | +0.00(+2.67%) |
Jul 08, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 8,909 | +0.00(+1.35%) |
Jul 03, 2024 | 0.0074 | 0 | -0.00(-31.48%) | |||
Jun 28, 2024 | 0.0108 | 0 | -0.00(-22.86%) | |||
Jun 25, 2024 | 0.0140 | 0 | -0.00(-21.79%) | |||
Jun 24, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 500 | +0.01(+75.49%) |
Jun 21, 2024 | 0.0110 | 0.0111 | 0.0100 | 0.0102 | 6,830 | -0.00(-0.97%) |
Jun 17, 2024 | 0.0103 | 50 | -0.01(-43.41%) | |||
Jun 13, 2024 | 0.0182 | 0 | -0.00(-8.54%) | |||
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 18,803 | +0.01(+99.00%) |
Jun 11, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0100 | 39,869 | -0.01(-50.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0200 | 0 | +0.01(+60.00%) | |||
May 30, 2024 | 0.0125 | 0 | +0.00(+2.46%) | |||
May 29, 2024 | 0.0200 | 0.0201 | 0.0122 | 0.0122 | 70,150 | -0.01(-39.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+63.93%) |
May 24, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 200 | +0.00(+0.83%) |
May 23, 2024 | 0.0200 | 0.0250 | 0.0120 | 0.0121 | 24,800 | -0.01(-51.60%) |
May 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 20 | +0.00(+0.40%) | |||
May 13, 2024 | 0.0249 | 0 | +0.00(+14.22%) | |||
May 10, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 795 | +0.00(+0.93%) |
May 06, 2024 | 0.0216 | 0 | -0.00(-0.92%) |