Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4800	0.5284	0.4700	0.5092	58,694	+0.00(+0.28%)
Sep 08, 2025	0.5230	0.5501	0.4800	0.5078	75,142	-0.01(-2.36%)
Sep 05, 2025	0.5000	0.5540	0.5000	0.5201	126,890	+0.02(+4.54%)
Sep 04, 2025	0.4700	0.5080	0.4272	0.4975	69,716	+0.02(+3.65%)
Sep 03, 2025	0.5399	0.5399	0.4800	0.4800	89,691	-0.02(-4.00%)
Sep 02, 2025	0.5200	0.5200	0.4546	0.5000	193,160	-0.02(-3.85%)
Aug 29, 2025	0.5500	0.5500	0.5162	0.5200	33,756	-0.03(-5.45%)
Aug 28, 2025	0.5300	0.5812	0.5106	0.5500	29,405	+0.01(+2.08%)
Aug 27, 2025	0.6300	0.6300	0.5000	0.5388	85,468	-0.05(-8.68%)
Aug 26, 2025	0.5700	0.6690	0.5611	0.5900	48,133	-0.02(-3.12%)
Aug 25, 2025	0.5700	0.6500	0.5700	0.6090	44,113	+0.01(+0.83%)
Aug 22, 2025	0.5300	0.6244	0.5049	0.6040	68,751	+0.03(+5.96%)
Aug 21, 2025	0.5350	0.5908	0.4950	0.5700	75,124	+0.07(+14.00%)
Aug 20, 2025	0.5800	0.5800	0.4552	0.5000	117,371	-0.08(-13.79%)
Aug 19, 2025	0.6300	0.6396	0.5110	0.5800	92,194	-0.07(-10.42%)
Aug 18, 2025	0.6900	0.7100	0.6000	0.6475	152,241	-0.04(-6.16%)
Aug 15, 2025	0.7600	0.7700	0.6500	0.6900	75,314	-0.07(-8.63%)
Aug 14, 2025	0.6100	0.7800	0.5979	0.7552	273,988	+0.14(+21.81%)
Aug 13, 2025	0.5500	0.6548	0.5500	0.6200	232,878	+0.07(+12.73%)
Aug 12, 2025	0.6039	0.6100	0.5050	0.5500	164,660	-0.01(-2.48%)
Aug 11, 2025	0.6900	0.7100	0.5640	0.5640	223,380	-0.12(-17.71%)
Aug 08, 2025	0.8200	0.8600	0.6838	0.6854	106,672	-0.13(-16.11%)
Aug 07, 2025	0.6400	0.8300	0.6287	0.8170	292,386	+0.18(+27.66%)
Aug 06, 2025	0.6000	0.6850	0.5990	0.6400	151,081	-0.00(-0.62%)
Aug 05, 2025	0.5850	0.7490	0.5750	0.6440	80,828	+0.09(+17.07%)
Aug 04, 2025	0.5000	0.6400	0.5000	0.5501	38,334	+0.04(+7.86%)
Aug 01, 2025	0.5080	0.5573	0.4800	0.5100	64,981	-0.03(-5.57%)
Jul 31, 2025	0.5000	0.5500	0.5000	0.5401	114,567	+0.09(+20.02%)
Jul 30, 2025	0.5500	0.6423	0.4500	0.4500	262,531	-0.08(-15.09%)
Jul 29, 2025	0.7000	0.7000	0.5004	0.5300	302,411	-0.19(-26.39%)
Jul 28, 2025	0.7900	0.8185	0.7186	0.7200	123,399	-0.04(-5.26%)
Jul 25, 2025	0.9571	0.9571	0.7100	0.7600	172,775	-0.10(-12.02%)
Jul 24, 2025	0.9136	1.070	0.8501	0.8638	200,436	+0.04(+4.89%)
Jul 23, 2025	0.9800	1.040	0.7836	0.8235	176,244	-0.08(-8.50%)
Jul 22, 2025	0.6000	1.060	0.5775	0.9000	482,544	+0.30(+48.76%)
Jul 21, 2025	0.7600	0.8300	0.6001	0.6050	328,349	-0.12(-16.32%)
Jul 18, 2025	0.6500	0.7975	0.6500	0.7230	123,829	+0.08(+12.97%)
Jul 17, 2025	0.6300	0.6850	0.5130	0.6400	171,726	+0.09(+15.46%)
Jul 16, 2025	0.5550	0.6500	0.5020	0.5543	109,168	+0.05(+10.84%)
Jul 15, 2025	0.4300	0.5250	0.4155	0.5001	279,953	+0.10(+25.02%)
Jul 14, 2025	0.4100	0.4300	0.3250	0.4000	58,099	-0.01(-1.23%)
Jul 11, 2025	0.4200	0.4300	0.4050	0.4050	40,079	-0.00(-0.02%)
Jul 10, 2025	0.4200	0.5000	0.4051	0.4051	63,015	-0.01(-3.57%)
Jul 09, 2025	0.4300	0.4525	0.4201	0.4201	102,635	+0.00(+0.02%)
Jul 08, 2025	0.3707	0.4300	0.3707	0.4200	72,473	+0.06(+16.67%)
Jul 07, 2025	0.4000	0.4000	0.3500	0.3600	45,765	-0.03(-8.12%)
Jul 03, 2025	0.3996	0.4300	0.3825	0.3918	60,300	+0.00(+0.75%)
Jul 02, 2025	0.3650	0.4200	0.3200	0.3889	129,670	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.