Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1650 | 0.1798 | 0.1601 | 0.1621 | 14,365 | -0.01(-3.28%) |
Aug 29, 2024 | 0.1601 | 0.1800 | 0.1601 | 0.1676 | 2,017 | +0.01(+4.68%) |
Aug 27, 2024 | 0.1601 | 52 | -0.01(-5.82%) | |||
Aug 26, 2024 | 0.1700 | 0.1717 | 0.1699 | 0.1700 | 5,606 | -0.01(-5.56%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,213 | +0.01(+7.33%) |
Aug 22, 2024 | 0.1700 | 0.1750 | 0.1620 | 0.1677 | 3,955 | +0.00(+1.95%) |
Aug 21, 2024 | 0.1649 | 0.1730 | 0.1551 | 0.1645 | 4,190 | +0.01(+7.52%) |
Aug 20, 2024 | 0.1650 | 0.1710 | 0.1530 | 0.1530 | 7,593 | +0.00(+0.66%) |
Aug 19, 2024 | 0.1676 | 0.1700 | 0.1502 | 0.1520 | 15,485 | -0.03(-14.37%) |
Aug 16, 2024 | 0.1800 | 0.1950 | 0.1775 | 0.1775 | 16,462 | -0.01(-6.58%) |
Aug 15, 2024 | 0.1832 | 0.1973 | 0.1750 | 0.1900 | 6,903 | +0.03(+15.36%) |
Aug 14, 2024 | 0.1814 | 0.1850 | 0.1638 | 0.1647 | 3,307 | -0.04(-17.57%) |
Aug 13, 2024 | 0.1830 | 0.2000 | 0.1825 | 0.1998 | 19,749 | +0.02(+9.48%) |
Aug 12, 2024 | 0.1800 | 0.1960 | 0.1530 | 0.1825 | 10,578 | +0.03(+21.42%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1503 | 16,016 | -0.02(-13.12%) |
Aug 08, 2024 | 0.1456 | 0.1730 | 0.1320 | 0.1730 | 19,478 | +0.01(+3.28%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1299 | 0.1675 | 69,274 | -0.02(-11.84%) |
Aug 06, 2024 | 0.2025 | 0.2025 | 0.1900 | 0.1900 | 1,457 | -0.00(-0.68%) |
Aug 05, 2024 | 0.1855 | 0.1940 | 0.1831 | 0.1913 | 9,148 | +0.01(+3.07%) |
Aug 02, 2024 | 0.1978 | 0.1978 | 0.1855 | 0.1856 | 8,108 | -0.01(-6.17%) |
Aug 01, 2024 | 0.2100 | 0.2100 | 0.1823 | 0.1978 | 50,754 | -0.01(-5.36%) |
Jul 31, 2024 | 0.2104 | 0.2220 | 0.1840 | 0.2090 | 32,435 | +0.01(+4.45%) |
Jul 30, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2001 | 68,765 | -0.01(-4.71%) |
Jul 29, 2024 | 0.2097 | 0.2100 | 0.2002 | 0.2100 | 55,813 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2020 | 0.2169 | 0.2000 | 0.2100 | 24,107 | -0.01(-4.07%) |
Jul 25, 2024 | 0.2013 | 0.2200 | 0.2013 | 0.2189 | 28,155 | +0.01(+4.24%) |
Jul 24, 2024 | 0.2000 | 0.2118 | 0.2000 | 0.2100 | 15,926 | +0.01(+5.00%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.1991 | 0.2000 | 5,452 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 9,718 | -0.00(-1.38%) |
Jul 19, 2024 | 0.2099 | 0.2099 | 0.1987 | 0.2028 | 15,839 | +0.00(+0.15%) |
Jul 18, 2024 | 0.2051 | 0.2139 | 0.2025 | 0.2025 | 7,830 | +0.00(+1.25%) |
Jul 17, 2024 | 0.2118 | 0.2118 | 0.2000 | 0.2000 | 8,581 | -0.01(-4.76%) |
Jul 16, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 34,213 | +0.02(+9.03%) |
Jul 15, 2024 | 0.2055 | 0.2109 | 0.1900 | 0.1926 | 9,536 | -0.01(-3.65%) |
Jul 12, 2024 | 0.1929 | 0.2089 | 0.1800 | 0.1999 | 38,447 | +0.03(+16.36%) |
Jul 11, 2024 | 0.2016 | 0.2200 | 0.1500 | 0.1718 | 153,592 | -0.04(-17.76%) |
Jul 10, 2024 | 0.2170 | 0.2250 | 0.1724 | 0.2089 | 24,406 | +0.02(+9.95%) |
Jul 09, 2024 | 0.2050 | 0.2100 | 0.1708 | 0.1900 | 29,910 | +0.02(+10.85%) |
Jul 08, 2024 | 0.1840 | 0.1875 | 0.1714 | 0.1714 | 19,973 | +0.00(+0.76%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1608 | 0.1701 | 10,358 | +0.00(+0.18%) |
Jul 03, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1698 | 9,236 | +0.01(+6.13%) |
Jul 02, 2024 | 0.1700 | 0.1740 | 0.1600 | 0.1600 | 18,322 | -0.00(-2.97%) |