Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.420 | 1.560 | 1.420 | 1.540 | 1,644,532 | +0.13(+9.22%) |
Aug 22, 2024 | 1.460 | 1.470 | 1.410 | 1.410 | 952,892 | -0.05(-3.42%) |
Aug 21, 2024 | 1.460 | 1.470 | 1.420 | 1.460 | 879,370 | +0.01(+0.69%) |
Aug 20, 2024 | 1.460 | 1.460 | 1.410 | 1.450 | 1,110,889 | +0.01(+0.69%) |
Aug 19, 2024 | 1.430 | 1.450 | 1.405 | 1.440 | 1,199,153 | +0.02(+1.41%) |
Aug 16, 2024 | 1.420 | 1.460 | 1.400 | 1.420 | 1,019,857 | -0.01(-0.70%) |
Aug 15, 2024 | 1.410 | 1.450 | 1.400 | 1.430 | 1,027,638 | +0.05(+3.62%) |
Aug 14, 2024 | 1.490 | 1.490 | 1.370 | 1.380 | 2,058,349 | -0.06(-4.17%) |
Aug 13, 2024 | 1.380 | 1.460 | 1.360 | 1.440 | 1,207,639 | +0.09(+6.67%) |
Aug 12, 2024 | 1.380 | 1.380 | 1.320 | 1.350 | 1,658,376 | +0.01(+0.75%) |
Aug 09, 2024 | 1.390 | 1.425 | 1.330 | 1.340 | 1,524,785 | -0.03(-2.19%) |
Aug 08, 2024 | 1.350 | 1.390 | 1.310 | 1.370 | 1,586,382 | +0.09(+7.03%) |
Aug 07, 2024 | 1.590 | 1.590 | 1.280 | 1.280 | 6,423,353 | -0.30(-19.24%) |
Aug 06, 2024 | 1.640 | 1.660 | 1.570 | 1.585 | 1,401,246 | +0.00(+0.32%) |
Aug 05, 2024 | 1.510 | 1.620 | 1.480 | 1.580 | 2,165,527 | -0.07(-4.24%) |
Aug 02, 2024 | 1.660 | 1.710 | 1.630 | 1.650 | 1,757,527 | -0.06(-3.51%) |
Aug 01, 2024 | 1.890 | 1.900 | 1.700 | 1.710 | 1,737,246 | -0.17(-9.04%) |
Jul 31, 2024 | 1.870 | 1.980 | 1.830 | 1.880 | 1,537,429 | +0.02(+1.08%) |
Jul 30, 2024 | 1.910 | 1.930 | 1.830 | 1.860 | 1,337,796 | -0.03(-1.59%) |
Jul 29, 2024 | 1.990 | 2.010 | 1.830 | 1.890 | 1,726,457 | -0.10(-5.03%) |
Jul 26, 2024 | 2.050 | 2.070 | 1.960 | 1.990 | 1,285,170 | -0.03(-1.49%) |
Jul 25, 2024 | 2.030 | 2.070 | 1.995 | 2.020 | 2,326,354 | -0.01(-0.49%) |
Jul 24, 2024 | 2.090 | 2.110 | 2.010 | 2.030 | 1,366,092 | -0.09(-4.25%) |
Jul 23, 2024 | 2.060 | 2.150 | 2.020 | 2.120 | 1,108,349 | +0.04(+1.92%) |
Jul 22, 2024 | 2.080 | 2.112 | 1.980 | 2.080 | 1,977,469 | +0.01(+0.48%) |
Jul 19, 2024 | 2.120 | 2.130 | 2.040 | 2.070 | 1,364,348 | -0.05(-2.36%) |
Jul 18, 2024 | 2.210 | 2.350 | 2.090 | 2.120 | 3,122,742 | -0.08(-3.64%) |
Jul 17, 2024 | 2.200 | 2.270 | 2.150 | 2.200 | 2,861,591 | -0.04(-1.79%) |
Jul 16, 2024 | 2.180 | 2.255 | 2.120 | 2.240 | 3,296,305 | +0.08(+3.70%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.030 | 2.160 | 3,608,193 | +0.01(+0.47%) |
Jul 12, 2024 | 2.000 | 2.160 | 1.975 | 2.150 | 4,812,608 | +0.18(+9.14%) |
Jul 11, 2024 | 1.870 | 2.050 | 1.835 | 1.970 | 7,076,636 | +0.19(+10.67%) |
Jul 10, 2024 | 1.710 | 1.780 | 1.690 | 1.780 | 1,746,417 | +0.07(+4.09%) |
Jul 09, 2024 | 1.710 | 1.720 | 1.620 | 1.710 | 2,213,741 | +0.01(+0.59%) |
Jul 08, 2024 | 1.700 | 1.750 | 1.665 | 1.700 | 1,761,302 | +0.01(+0.59%) |
Jul 05, 2024 | 1.700 | 1.705 | 1.650 | 1.690 | 1,145,379 | -0.03(-1.74%) |
Jul 03, 2024 | 1.640 | 1.730 | 1.630 | 1.720 | 1,467,664 | +0.09(+5.52%) |
Jul 02, 2024 | 1.660 | 1.670 | 1.580 | 1.630 | 1,398,353 | -0.01(-0.61%) |
Jul 01, 2024 | 1.640 | 1.675 | 1.620 | 1.640 | 1,204,996 | -0.01(-0.61%) |
Jun 28, 2024 | 1.680 | 1.685 | 1.620 | 1.650 | 1,820,596 | -0.03(-1.79%) |
Jun 27, 2024 | 1.690 | 1.690 | 1.610 | 1.680 | 1,090,156 | +0.00(+0.00%) |
Jun 26, 2024 | 1.620 | 1.690 | 1.600 | 1.680 | 1,327,995 | +0.07(+4.35%) |
Jun 25, 2024 | 1.640 | 1.670 | 1.600 | 1.610 | 756,510 | -0.03(-1.83%) |
Jun 24, 2024 | 1.560 | 1.650 | 1.555 | 1.640 | 1,305,561 | +0.10(+6.49%) |
Jun 21, 2024 | 1.500 | 1.550 | 1.480 | 1.540 | 1,492,014 | +0.04(+2.67%) |
Jun 20, 2024 | 1.590 | 1.600 | 1.500 | 1.500 | 1,681,178 | -0.09(-5.66%) |
Jun 18, 2024 | 1.670 | 1.678 | 1.590 | 1.590 | 1,259,922 | -0.08(-4.79%) |
Jun 17, 2024 | 1.660 | 1.700 | 1.630 | 1.670 | 878,367 | +0.00(+0.00%) |
Jun 14, 2024 | 1.650 | 1.690 | 1.645 | 1.670 | 1,773,703 | -0.02(-1.18%) |
Jun 13, 2024 | 1.730 | 1.750 | 1.663 | 1.690 | 1,209,234 | -0.04(-2.31%) |
Jun 12, 2024 | 1.770 | 1.845 | 1.720 | 1.730 | 1,823,159 | +0.00(+0.00%) |
Jun 11, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 1,057,509 | +0.03(+1.76%) |
Jun 10, 2024 | 1.660 | 1.700 | 1.640 | 1.700 | 898,891 | +0.04(+2.41%) |
Jun 07, 2024 | 1.670 | 1.700 | 1.630 | 1.660 | 1,312,074 | -0.02(-1.19%) |
Jun 06, 2024 | 1.710 | 1.710 | 1.670 | 1.680 | 951,735 | -0.03(-1.75%) |
Jun 05, 2024 | 1.700 | 1.720 | 1.670 | 1.710 | 1,036,222 | +0.02(+1.18%) |
Jun 04, 2024 | 1.740 | 1.740 | 1.670 | 1.690 | 812,554 | -0.04(-2.31%) |