Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.534 | 1.560 | 1.530 | 1.550 | 8,110 | -0.01(-0.52%) |
Jul 12, 2024 | 1.550 | 1.570 | 1.535 | 1.558 | 5,063 | +0.02(+1.12%) |
Jul 11, 2024 | 1.510 | 1.541 | 1.510 | 1.541 | 1,411 | +0.04(+2.39%) |
Jul 10, 2024 | 1.550 | 1.550 | 1.505 | 1.505 | 9,878 | -0.01(-0.33%) |
Jul 09, 2024 | 1.560 | 1.575 | 1.450 | 1.510 | 32,829 | -0.02(-1.32%) |
Jul 08, 2024 | 1.570 | 1.580 | 1.530 | 1.530 | 8,720 | -0.06(-3.76%) |
Jul 05, 2024 | 1.500 | 1.610 | 1.500 | 1.590 | 86,071 | +0.10(+6.71%) |
Jul 03, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1,952 | -0.01(-0.66%) |
Jul 02, 2024 | 1.510 | 1.510 | 1.480 | 1.500 | 6,717 | -0.01(-0.34%) |
Jul 01, 2024 | 1.500 | 1.520 | 1.480 | 1.505 | 50,285 | +0.02(+1.69%) |
Jun 28, 2024 | 1.400 | 1.490 | 1.300 | 1.480 | 166,239 | +0.15(+11.28%) |
Jun 27, 2024 | 1.230 | 1.330 | 1.230 | 1.330 | 23,180 | +0.08(+6.26%) |
Jun 26, 2024 | 1.250 | 1.255 | 1.200 | 1.252 | 14,437 | +0.00(+0.30%) |
Jun 25, 2024 | 1.230 | 1.250 | 1.230 | 1.248 | 7,258 | -0.00(-0.17%) |
Jun 24, 2024 | 1.250 | 1.262 | 1.230 | 1.250 | 3,021 | -0.00(-0.01%) |
Jun 21, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 16,513 | -0.01(-0.81%) |
Jun 20, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 3,273 | -0.02(-1.55%) |
Jun 18, 2024 | 1.284 | 1.284 | 1.250 | 1.280 | 3,453 | +0.01(+0.79%) |
Jun 17, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 5,314 | +0.02(+1.60%) |
Jun 14, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 8,398 | -0.05(-3.85%) |
Jun 13, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,791 | +0.03(+2.36%) |
Jun 12, 2024 | 1.260 | 1.290 | 1.235 | 1.270 | 40,153 | -0.01(-0.78%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 10,602 | +0.01(+0.79%) |
Jun 10, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 25,392 | +0.05(+4.09%) |
Jun 07, 2024 | 1.270 | 1.270 | 1.210 | 1.220 | 11,994 | -0.02(-2.00%) |
Jun 06, 2024 | 1.300 | 1.300 | 1.231 | 1.245 | 11,902 | -0.00(-0.40%) |
Jun 05, 2024 | 1.320 | 1.320 | 1.230 | 1.250 | 33,549 | -0.04(-3.11%) |
Jun 04, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,240 | +0.01(+0.79%) |
Jun 03, 2024 | 1.320 | 1.320 | 1.280 | 1.280 | 7,274 | -0.01(-0.78%) |
May 31, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 6,010 | +0.01(+0.78%) |
May 30, 2024 | 1.250 | 1.290 | 1.131 | 1.280 | 44,956 | +0.01(+0.79%) |
May 29, 2024 | 1.320 | 1.333 | 1.260 | 1.270 | 74,298 | -0.07(-5.22%) |
May 28, 2024 | 1.390 | 1.390 | 1.340 | 1.340 | 5,009 | -0.05(-3.60%) |
May 24, 2024 | 1.410 | 1.440 | 1.380 | 1.390 | 8,457 | -0.05(-3.47%) |
May 23, 2024 | 1.370 | 1.440 | 1.370 | 1.440 | 4,452 | +0.04(+2.86%) |
May 22, 2024 | 1.390 | 1.402 | 1.390 | 1.400 | 3,000 | +0.01(+0.72%) |
May 21, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 8,359 | -0.01(-0.71%) |
May 20, 2024 | 1.400 | 1.400 | 1.340 | 1.400 | 41,662 | +0.01(+1.08%) |
May 17, 2024 | 1.400 | 1.401 | 1.370 | 1.385 | 28,998 | -0.01(-1.07%) |
May 16, 2024 | 1.410 | 1.420 | 1.340 | 1.400 | 26,956 | -0.01(-0.71%) |
May 15, 2024 | 1.470 | 1.495 | 1.410 | 1.410 | 9,794 | -0.03(-2.08%) |
May 14, 2024 | 1.460 | 1.470 | 1.440 | 1.440 | 16,599 | -0.02(-1.37%) |
May 13, 2024 | 1.500 | 1.532 | 1.450 | 1.460 | 8,120 | +0.00(+0.00%) |
May 10, 2024 | 1.480 | 1.490 | 1.460 | 1.460 | 18,630 | -0.03(-2.01%) |
May 09, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 9,662 | +0.03(+2.05%) |
May 08, 2024 | 1.500 | 1.501 | 1.460 | 1.460 | 21,138 | -0.01(-0.68%) |
May 07, 2024 | 1.480 | 1.483 | 1.460 | 1.470 | 5,849 | -0.03(-2.00%) |
May 06, 2024 | 1.490 | 1.540 | 1.455 | 1.500 | 19,895 | -0.00(-0.33%) |
May 03, 2024 | 1.527 | 1.530 | 1.500 | 1.505 | 3,102 | -0.01(-0.33%) |
May 02, 2024 | 1.500 | 1.540 | 1.500 | 1.510 | 30,245 | +0.01(+0.41%) |