Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.085 | 1.085 | 1.030 | 1.030 | 545 | +0.00(+0.00%) |
Apr 29, 2024 | 1.130 | 1.130 | 0.9900 | 1.030 | 4,470 | -0.04(-3.74%) |
Apr 26, 2024 | 1.060 | 1.140 | 0.9900 | 1.070 | 19,574 | +0.01(+0.94%) |
Apr 25, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 889 | -0.06(-5.36%) |
Apr 24, 2024 | 1.110 | 1.120 | 1.061 | 1.120 | 3,410 | +0.03(+2.75%) |
Apr 23, 2024 | 1.090 | 1.120 | 1.090 | 1.090 | 4,471 | +0.00(+0.00%) |
Apr 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 618 | +0.00(+0.00%) |
Apr 19, 2024 | 1.060 | 1.105 | 1.060 | 1.090 | 7,133 | -0.04(-3.54%) |
Apr 18, 2024 | 1.060 | 1.150 | 1.050 | 1.130 | 4,554 | +0.02(+1.80%) |
Apr 17, 2024 | 1.090 | 1.200 | 1.040 | 1.110 | 51,855 | -0.01(-1.33%) |
Apr 16, 2024 | 1.240 | 1.250 | 1.030 | 1.125 | 31,756 | +0.06(+6.13%) |
Apr 15, 2024 | 1.080 | 1.080 | 1.045 | 1.060 | 2,719 | -0.04(-3.71%) |
Apr 12, 2024 | 1.040 | 1.170 | 1.040 | 1.101 | 19,025 | -0.08(-6.71%) |
Apr 11, 2024 | 1.209 | 1.240 | 1.080 | 1.180 | 18,832 | -0.07(-5.46%) |
Apr 10, 2024 | 1.234 | 1.250 | 1.160 | 1.248 | 8,450 | +0.04(+3.15%) |
Apr 09, 2024 | 1.000 | 1.210 | 0.9679 | 1.210 | 73,346 | +0.20(+19.80%) |
Apr 08, 2024 | 1.010 | 1.089 | 0.9700 | 1.010 | 34,603 | +0.04(+4.12%) |
Apr 05, 2024 | 1.000 | 1.030 | 0.9000 | 0.9700 | 12,871 | -0.03(-3.00%) |
Apr 04, 2024 | 1.040 | 1.070 | 0.9664 | 1.000 | 24,948 | -0.07(-6.98%) |
Apr 03, 2024 | 1.085 | 1.102 | 1.030 | 1.075 | 11,362 | -0.03(-2.27%) |
Apr 02, 2024 | 1.110 | 1.140 | 1.060 | 1.100 | 11,215 | -0.07(-5.98%) |
Apr 01, 2024 | 1.140 | 1.176 | 1.101 | 1.170 | 33,396 | +0.04(+3.54%) |
Mar 28, 2024 | 1.200 | 1.240 | 1.050 | 1.130 | 49,106 | -0.10(-8.13%) |
Mar 27, 2024 | 1.390 | 1.400 | 1.220 | 1.230 | 66,213 | -0.23(-15.75%) |
Mar 26, 2024 | 1.490 | 1.530 | 1.280 | 1.460 | 124,702 | -0.08(-5.19%) |
Mar 25, 2024 | 1.320 | 1.790 | 1.320 | 1.540 | 733,941 | +0.16(+11.59%) |
Mar 22, 2024 | 1.280 | 1.400 | 1.260 | 1.380 | 41,973 | +0.10(+7.81%) |
Mar 21, 2024 | 1.280 | 1.340 | 1.280 | 1.280 | 12,930 | -0.02(-1.54%) |
Mar 20, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 20,236 | -0.02(-1.52%) |
Mar 19, 2024 | 1.360 | 1.360 | 1.290 | 1.320 | 3,110 | +0.03(+2.33%) |
Mar 18, 2024 | 1.290 | 1.370 | 1.290 | 1.290 | 9,079 | +0.02(+1.57%) |
Mar 15, 2024 | 1.360 | 1.360 | 1.270 | 1.270 | 642 | -0.03(-2.31%) |
Mar 14, 2024 | 1.236 | 1.310 | 1.236 | 1.300 | 1,935 | -0.02(-1.52%) |
Mar 13, 2024 | 1.200 | 1.370 | 1.200 | 1.320 | 22,046 | +0.01(+0.76%) |
Mar 12, 2024 | 1.350 | 1.400 | 1.200 | 1.310 | 3,599 | +0.00(+0.00%) |
Mar 11, 2024 | 1.290 | 1.380 | 1.130 | 1.310 | 27,086 | -0.04(-3.32%) |
Mar 08, 2024 | 1.310 | 1.400 | 1.310 | 1.355 | 10,053 | +0.04(+3.44%) |
Mar 07, 2024 | 1.400 | 1.400 | 1.280 | 1.310 | 1,974 | -0.04(-2.96%) |
Mar 06, 2024 | 1.313 | 1.450 | 1.250 | 1.350 | 21,445 | -0.04(-2.88%) |
Mar 05, 2024 | 1.290 | 1.402 | 1.290 | 1.390 | 1,736 | -0.04(-2.80%) |
Mar 04, 2024 | 1.450 | 1.450 | 1.346 | 1.430 | 19,796 | +0.05(+3.62%) |
Mar 01, 2024 | 1.320 | 1.430 | 1.230 | 1.380 | 11,939 | +0.05(+3.76%) |
Feb 29, 2024 | 1.300 | 1.360 | 1.200 | 1.330 | 10,754 | -0.01(-0.75%) |
Feb 28, 2024 | 1.250 | 1.360 | 1.200 | 1.340 | 44,370 | +0.09(+7.20%) |
Feb 27, 2024 | 1.260 | 1.260 | 1.187 | 1.250 | 3,318 | +0.01(+0.81%) |
Feb 26, 2024 | 1.200 | 1.250 | 1.163 | 1.240 | 14,902 | +0.04(+3.33%) |
Feb 23, 2024 | 1.260 | 1.390 | 0.9810 | 1.200 | 241,624 | -0.13(-9.77%) |
Feb 22, 2024 | 1.322 | 1.444 | 1.302 | 1.330 | 7,633 | -0.13(-8.90%) |
Feb 21, 2024 | 1.479 | 1.479 | 1.430 | 1.460 | 3,204 | -0.05(-3.31%) |
Feb 20, 2024 | 1.450 | 1.520 | 1.367 | 1.510 | 11,579 | +0.08(+5.59%) |
Feb 16, 2024 | 1.400 | 1.600 | 1.331 | 1.430 | 37,491 | +0.00(+0.35%) |
Feb 15, 2024 | 1.370 | 1.520 | 1.302 | 1.425 | 39,708 | -0.03(-2.40%) |
Feb 14, 2024 | 1.290 | 2.198 | 1.230 | 1.460 | 818,456 | +0.17(+13.35%) |
Feb 13, 2024 | 1.250 | 1.288 | 1.210 | 1.288 | 10,373 | -0.01(-0.92%) |
Feb 12, 2024 | 1.300 | 1.300 | 1.190 | 1.300 | 24,005 | +0.00(+0.37%) |
Feb 09, 2024 | 1.280 | 1.295 | 1.280 | 1.295 | 4,590 | +0.03(+2.66%) |
Feb 08, 2024 | 1.260 | 1.280 | 1.260 | 1.262 | 3,564 | +0.00(+0.13%) |
Feb 07, 2024 | 1.260 | 1.284 | 1.250 | 1.260 | 3,831 | -0.02(-1.56%) |
Feb 06, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 4,869 | -0.02(-1.54%) |
Feb 05, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 11,074 | -0.00(-0.03%) |
Feb 02, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 270 | +0.00(+0.03%) |
Feb 01, 2024 | 1.300 | 1.300 | 1.290 | 1.300 | 1,598 | +0.01(+0.78%) |
Jan 31, 2024 | 1.304 | 1.329 | 1.290 | 1.290 | 3,447 | -0.01(-0.94%) |
Jan 30, 2024 | 1.280 | 1.305 | 1.280 | 1.302 | 16,862 | +0.01(+0.95%) |
Jan 29, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 1,438 | +0.00(+0.09%) |
Jan 26, 2024 | 1.280 | 1.289 | 1.280 | 1.289 | 1,000 | -0.02(-1.62%) |
Jan 25, 2024 | 1.300 | 1.319 | 1.300 | 1.310 | 3,181 | -0.01(-0.76%) |
Jan 24, 2024 | 1.380 | 1.380 | 1.312 | 1.320 | 9,088 | -0.06(-4.35%) |
Jan 23, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 711 | +0.02(+1.47%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.330 | 1.360 | 4,848 | +0.01(+0.74%) |
Jan 19, 2024 | 1.340 | 1.377 | 1.300 | 1.350 | 8,814 | +0.01(+0.75%) |
Jan 18, 2024 | 1.300 | 1.340 | 1.300 | 1.340 | 2,719 | +0.04(+3.08%) |
Jan 17, 2024 | 1.300 | 1.330 | 1.240 | 1.300 | 8,711 | -0.04(-2.99%) |
Jan 16, 2024 | 1.300 | 1.340 | 1.270 | 1.340 | 9,917 | -0.02(-1.47%) |
Jan 12, 2024 | 1.370 | 1.370 | 1.274 | 1.360 | 1,476 | +0.05(+3.82%) |
Jan 11, 2024 | 1.290 | 1.390 | 1.280 | 1.310 | 2,890 | -0.01(-0.76%) |
Jan 10, 2024 | 1.330 | 1.330 | 1.315 | 1.320 | 4,588 | -0.01(-0.68%) |
Jan 09, 2024 | 1.260 | 1.329 | 1.250 | 1.329 | 16,567 | -0.04(-2.82%) |
Jan 08, 2024 | 1.410 | 1.410 | 1.000 | 1.367 | 101,198 | -0.02(-1.62%) |
Jan 05, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 2,457 | -0.01(-0.70%) |
Jan 04, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 589 | -0.00(-0.02%) |
Jan 03, 2024 | 1.400 | 1.430 | 1.400 | 1.400 | 578 | -0.02(-1.69%) |
Jan 02, 2024 | 1.460 | 1.460 | 1.402 | 1.424 | 2,157 | +0.04(+2.90%) |
Dec 29, 2023 | 1.360 | 1.420 | 1.360 | 1.384 | 10,169 | +0.01(+1.03%) |
Dec 28, 2023 | 1.350 | 1.390 | 1.350 | 1.370 | 4,152 | -0.02(-1.44%) |
Dec 27, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 3,795 | -0.01(-0.71%) |
Dec 26, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 1,758 | +0.03(+2.19%) |
Dec 22, 2023 | 1.360 | 1.400 | 1.360 | 1.370 | 3,529 | -0.01(-0.72%) |
Dec 21, 2023 | 1.410 | 1.410 | 1.360 | 1.380 | 1,020 | -0.02(-1.42%) |
Dec 20, 2023 | 1.380 | 1.400 | 1.360 | 1.400 | 2,851 | +0.04(+3.29%) |
Dec 19, 2023 | 1.440 | 1.440 | 1.355 | 1.355 | 2,061 | +0.06(+4.25%) |
Dec 18, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 1,324 | -0.14(-9.72%) |
Dec 15, 2023 | 1.436 | 1.440 | 1.436 | 1.440 | 301 | +0.03(+2.13%) |
Dec 14, 2023 | 1.390 | 1.410 | 1.390 | 1.410 | 3,467 | +0.02(+1.44%) |
Dec 13, 2023 | 1.390 | 1.390 | 1.351 | 1.390 | 744 | +0.00(+0.00%) |
Dec 12, 2023 | 1.440 | 1.440 | 1.351 | 1.390 | 5,341 | -0.01(-0.71%) |
Dec 11, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 829 | -0.02(-1.41%) |
Dec 08, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 543 | +0.00(+0.00%) |
Dec 07, 2023 | 1.420 | 1.450 | 1.420 | 1.420 | 1,115 | +0.01(+0.71%) |
Dec 06, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 409 | -0.02(-1.47%) |
Dec 05, 2023 | 1.431 | 1.431 | 1.431 | 1.431 | 357 | -0.09(-5.86%) |
Dec 04, 2023 | 1.420 | 1.520 | 1.350 | 1.520 | 9,573 | +0.05(+3.75%) |
Dec 01, 2023 | 1.440 | 1.465 | 1.440 | 1.465 | 497 | -0.02(-1.68%) |
Nov 30, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 4,686 | +0.03(+2.05%) |
Nov 29, 2023 | 1.490 | 1.500 | 1.460 | 1.460 | 1,526 | -0.05(-3.03%) |
Nov 28, 2023 | 1.420 | 1.506 | 1.412 | 1.506 | 2,203 | +0.15(+10.71%) |
Nov 27, 2023 | 1.430 | 1.582 | 1.350 | 1.360 | 13,087 | -0.03(-2.16%) |
Nov 24, 2023 | 1.390 | 1.420 | 1.300 | 1.390 | 6,711 | -0.03(-1.77%) |
Nov 22, 2023 | 1.418 | 1.418 | 1.415 | 1.415 | 666 | +0.03(+1.81%) |
Nov 21, 2023 | 1.400 | 1.400 | 1.390 | 1.390 | 830 | -0.04(-2.65%) |
Nov 17, 2023 | 1.428 | 366 | -0.02(-1.52%) | |||
Nov 16, 2023 | 1.410 | 1.450 | 1.410 | 1.450 | 1,040 | +0.02(+1.07%) |
Nov 15, 2023 | 1.410 | 1.435 | 1.410 | 1.435 | 1,557 | -0.04(-2.41%) |
Nov 14, 2023 | 1.450 | 1.515 | 1.400 | 1.470 | 2,607 | +0.00(+0.34%) |
Nov 13, 2023 | 1.590 | 1.590 | 1.400 | 1.465 | 3,714 | +0.07(+5.02%) |
Nov 10, 2023 | 1.490 | 1.500 | 1.395 | 1.395 | 5,183 | -0.06(-4.45%) |
Nov 09, 2023 | 1.450 | 1.460 | 1.450 | 1.460 | 2,922 | +0.00(+0.15%) |
Nov 08, 2023 | 1.390 | 1.510 | 1.390 | 1.458 | 9,269 | -0.04(-2.81%) |
Nov 07, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 2,180 | +0.05(+3.45%) |
Nov 06, 2023 | 1.480 | 1.600 | 1.360 | 1.450 | 11,463 | +0.02(+1.40%) |
Nov 03, 2023 | 1.450 | 1.480 | 1.390 | 1.430 | 3,209 | +0.04(+2.88%) |
Nov 02, 2023 | 1.380 | 1.390 | 1.380 | 1.390 | 3,342 | +0.01(+0.72%) |
Oct 31, 2023 | 1.380 | 549 | +0.02(+1.45%) | |||
Oct 30, 2023 | 1.420 | 1.420 | 1.360 | 1.360 | 2,653 | -0.05(-3.52%) |
Oct 27, 2023 | 1.470 | 1.470 | 1.360 | 1.410 | 2,014 | -0.07(-4.73%) |
Oct 26, 2023 | 1.430 | 1.480 | 1.375 | 1.480 | 1,699 | +0.08(+5.71%) |
Oct 25, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 395 | +0.00(+0.01%) |
Oct 24, 2023 | 1.470 | 1.470 | 1.400 | 1.400 | 2,869 | -0.07(-4.76%) |
Oct 23, 2023 | 1.476 | 1.476 | 1.470 | 1.470 | 1,228 | +0.02(+1.38%) |
Oct 20, 2023 | 1.420 | 1.450 | 1.410 | 1.450 | 887 | -0.03(-2.03%) |
Oct 19, 2023 | 1.480 | 1.510 | 1.470 | 1.480 | 2,711 | +0.02(+1.37%) |
Oct 18, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 1,584 | +0.08(+5.80%) |
Oct 17, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 208 | -0.07(-4.83%) |
Oct 16, 2023 | 1.440 | 1.533 | 1.440 | 1.450 | 1,195 | +0.01(+0.69%) |
Oct 13, 2023 | 1.450 | 1.450 | 1.440 | 1.440 | 706 | -0.07(-4.64%) |
Oct 12, 2023 | 1.430 | 1.510 | 1.430 | 1.510 | 2,275 | +0.03(+2.37%) |
Oct 11, 2023 | 1.450 | 1.475 | 1.450 | 1.475 | 674 | -0.05(-3.59%) |
Oct 10, 2023 | 1.480 | 1.570 | 1.480 | 1.530 | 2,161 | +0.04(+2.68%) |
Oct 09, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 891 | +0.11(+7.97%) |
Oct 06, 2023 | 1.415 | 1.415 | 1.380 | 1.380 | 1,124 | -0.15(-9.80%) |
Oct 05, 2023 | 1.470 | 1.545 | 1.470 | 1.530 | 27,529 | +0.17(+12.50%) |
Oct 04, 2023 | 1.330 | 1.425 | 1.330 | 1.360 | 1,964 | -0.05(-3.55%) |
Oct 03, 2023 | 1.420 | 1.440 | 1.410 | 1.410 | 2,667 | -0.09(-6.00%) |
Oct 02, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 4,338 | +0.09(+6.38%) |
Sep 29, 2023 | 1.400 | 1.500 | 1.400 | 1.410 | 2,695 | -0.09(-6.00%) |
Sep 27, 2023 | 1.500 | 213 | +0.05(+3.45%) | |||
Sep 26, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 891 | -0.02(-1.36%) |
Sep 25, 2023 | 1.480 | 1.470 | 1.470 | 1.470 | 3,506 | -0.05(-3.59%) |
Sep 22, 2023 | 1.480 | 1.525 | 1.450 | 1.525 | 7,959 | -0.01(-0.34%) |
Sep 21, 2023 | 1.529 | 1.530 | 1.484 | 1.530 | 2,013 | -0.01(-0.65%) |
Sep 20, 2023 | 1.530 | 1.560 | 1.520 | 1.540 | 3,112 | +0.00(+0.00%) |
Sep 19, 2023 | 1.490 | 1.540 | 1.490 | 1.540 | 1,227 | +0.04(+2.67%) |
Sep 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 9,643 | -0.05(-3.23%) |
Sep 15, 2023 | 1.560 | 1.560 | 1.510 | 1.550 | 2,597 | -0.04(-2.52%) |
Sep 14, 2023 | 1.630 | 1.630 | 1.590 | 1.590 | 794 | +0.03(+1.92%) |
Sep 12, 2023 | 1.560 | 177 | -0.02(-1.27%) | |||
Sep 11, 2023 | 1.610 | 1.610 | 1.563 | 1.580 | 7,804 | -0.01(-0.64%) |
Sep 08, 2023 | 1.590 | 1.591 | 1.590 | 1.590 | 6,784 | -0.00(-0.01%) |
Sep 06, 2023 | 1.590 | 159 | -0.00(-0.19%) | |||
Sep 05, 2023 | 1.550 | 1.620 | 1.550 | 1.593 | 7,128 | -0.04(-2.25%) |
Sep 01, 2023 | 1.660 | 1.660 | 1.580 | 1.630 | 3,766 | +0.05(+3.16%) |
Aug 31, 2023 | 1.600 | 1.690 | 1.568 | 1.580 | 18,269 | -0.01(-0.63%) |
Aug 30, 2023 | 1.550 | 1.600 | 1.550 | 1.590 | 1,670 | +0.00(+0.00%) |
Aug 29, 2023 | 1.600 | 1.630 | 1.580 | 1.590 | 10,427 | -0.01(-0.66%) |
Aug 28, 2023 | 1.620 | 1.620 | 1.586 | 1.601 | 13,209 | -0.07(-4.16%) |
Aug 25, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 6,952 | +0.02(+1.21%) |
Aug 24, 2023 | 1.600 | 1.650 | 1.600 | 1.650 | 7,260 | +0.03(+1.85%) |
Aug 23, 2023 | 1.600 | 1.620 | 1.600 | 1.620 | 5,025 | +0.00(+0.00%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.600 | 1.620 | 5,626 | -0.02(-1.22%) |
Aug 21, 2023 | 1.630 | 1.675 | 1.630 | 1.640 | 11,241 | -0.01(-0.61%) |
Aug 18, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 4,254 | +0.03(+1.85%) |
Aug 17, 2023 | 1.590 | 1.620 | 1.582 | 1.620 | 1,880 | -0.05(-2.99%) |
Aug 16, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 3,006 | +0.00(+0.00%) |
Aug 15, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 2,183 | +0.00(+0.25%) |
Aug 14, 2023 | 1.650 | 1.730 | 1.650 | 1.666 | 2,915 | +0.02(+0.96%) |
Aug 11, 2023 | 1.630 | 1.670 | 1.630 | 1.650 | 2,853 | -0.02(-1.19%) |
Aug 10, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 8,189 | -0.01(-0.60%) |
Aug 09, 2023 | 1.610 | 1.680 | 1.590 | 1.680 | 19,165 | +0.01(+0.60%) |
Aug 08, 2023 | 1.580 | 1.690 | 1.564 | 1.670 | 14,014 | -0.00(-0.17%) |
Aug 07, 2023 | 1.620 | 1.680 | 1.620 | 1.673 | 6,335 | +0.04(+2.63%) |
Aug 04, 2023 | 1.600 | 1.630 | 1.580 | 1.630 | 39,034 | +0.05(+3.16%) |
Aug 03, 2023 | 1.560 | 1.600 | 1.550 | 1.580 | 5,561 | +0.02(+1.26%) |
Aug 02, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 2,761 | -0.06(-3.69%) |
Aug 01, 2023 | 1.630 | 1.628 | 1.580 | 1.620 | 39,488 | -0.01(-0.61%) |
Jul 31, 2023 | 1.560 | 1.640 | 1.540 | 1.630 | 33,904 | +0.01(+0.62%) |
Jul 28, 2023 | 1.580 | 1.620 | 1.580 | 1.620 | 5,602 | +0.03(+1.89%) |
Jul 27, 2023 | 1.610 | 1.610 | 1.590 | 1.590 | 35,432 | -0.02(-1.33%) |
Jul 26, 2023 | 1.620 | 1.647 | 1.600 | 1.611 | 5,830 | -0.00(-0.03%) |
Jul 25, 2023 | 1.630 | 1.630 | 1.600 | 1.612 | 8,920 | +0.00(+0.12%) |
Jul 24, 2023 | 1.630 | 1.650 | 1.600 | 1.610 | 9,744 | -0.02(-1.21%) |
Jul 21, 2023 | 1.700 | 1.700 | 1.603 | 1.630 | 39,645 | -0.04(-2.41%) |
Jul 20, 2023 | 1.650 | 1.670 | 1.640 | 1.670 | 7,930 | +0.00(+0.00%) |
Jul 19, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 5,852 | -0.01(-0.60%) |
Jul 18, 2023 | 1.730 | 1.765 | 1.630 | 1.680 | 19,643 | -0.03(-1.91%) |
Jul 17, 2023 | 1.730 | 1.730 | 1.680 | 1.713 | 2,260 | +0.01(+0.75%) |
Jul 14, 2023 | 1.740 | 1.740 | 1.690 | 1.700 | 35,900 | +0.00(+0.00%) |
Jul 13, 2023 | 1.870 | 1.870 | 1.700 | 1.700 | 57,578 | -0.12(-6.59%) |
Jul 12, 2023 | 1.680 | 1.820 | 1.680 | 1.820 | 64,421 | +0.13(+7.69%) |
Jul 11, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 7,471 | +0.00(+0.00%) |
Jul 10, 2023 | 1.670 | 1.710 | 1.670 | 1.690 | 6,162 | +0.01(+0.60%) |
Jul 07, 2023 | 1.680 | 1.710 | 1.670 | 1.680 | 18,938 | -0.02(-1.18%) |
Jul 06, 2023 | 1.660 | 1.700 | 1.660 | 1.700 | 13,648 | +0.02(+1.19%) |
Jul 05, 2023 | 1.660 | 1.680 | 1.650 | 1.680 | 7,680 | +0.02(+1.20%) |
Jul 03, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 4,871 | +0.00(+0.00%) |
Jun 30, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 7,690 | +0.00(+0.00%) |
Jun 29, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 4,772 | +0.01(+0.61%) |
Jun 28, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 19,232 | -0.03(-1.79%) |
Jun 27, 2023 | 1.670 | 1.680 | 1.630 | 1.680 | 3,341 | -0.01(-0.59%) |
Jun 26, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 6,475 | -0.01(-0.59%) |
Jun 23, 2023 | 1.700 | 1.710 | 1.650 | 1.700 | 21,949 | +0.02(+1.19%) |
Jun 22, 2023 | 1.728 | 1.728 | 1.630 | 1.680 | 33,257 | -0.05(-2.89%) |
Jun 21, 2023 | 1.690 | 1.730 | 1.650 | 1.730 | 23,221 | +0.03(+1.76%) |
Jun 20, 2023 | 1.700 | 1.709 | 1.630 | 1.700 | 18,873 | +0.00(+0.00%) |
Jun 16, 2023 | 1.662 | 1.700 | 1.640 | 1.700 | 10,204 | +0.00(+0.00%) |
Jun 15, 2023 | 1.680 | 1.715 | 1.650 | 1.700 | 8,942 | -0.18(-9.57%) |
May 08, 2023 | 1.960 | 1.960 | 1.840 | 1.880 | 76,223 | -0.04(-2.08%) |
May 05, 2023 | 1.900 | 2.150 | 1.850 | 1.920 | 246,969 | -0.12(-5.88%) |
May 04, 2023 | 1.970 | 2.050 | 1.840 | 2.040 | 221,265 | -0.02(-0.97%) |
May 03, 2023 | 2.130 | 2.250 | 1.860 | 2.060 | 796,197 | -0.33(-13.81%) |
May 02, 2023 | 4.200 | 4.890 | 2.240 | 2.390 | 33,569,152 | +0.81(+51.27%) |