Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7300	0.8100	0.7300	0.8000	408,654	+0.07(+10.33%)
Jul 02, 2025	0.6800	0.7340	0.6800	0.7251	136,309	+0.04(+5.48%)
Jul 01, 2025	0.7100	0.7191	0.6800	0.6874	215,961	-0.03(-4.47%)
Jun 30, 2025	0.7250	0.7442	0.7006	0.7196	158,444	-0.02(-2.97%)
Jun 27, 2025	0.7300	0.7650	0.7201	0.7416	206,187	+0.01(+1.42%)
Jun 26, 2025	0.7040	0.7383	0.7001	0.7312	162,337	+0.01(+1.91%)
Jun 25, 2025	0.7340	0.7399	0.7020	0.7175	303,657	-0.01(-0.79%)
Jun 24, 2025	0.6700	0.7319	0.6599	0.7232	426,987	+0.03(+4.25%)
Jun 23, 2025	0.6926	0.7052	0.6700	0.6937	405,636	-0.00(-0.01%)
Jun 20, 2025	0.7000	0.7075	0.6800	0.6938	226,983	-0.01(-0.77%)
Jun 18, 2025	0.6810	0.7190	0.6810	0.6992	218,548	-0.00(-0.16%)
Jun 17, 2025	0.7158	0.7364	0.6816	0.7003	304,919	-0.02(-2.15%)
Jun 16, 2025	0.7097	0.7300	0.6600	0.7157	617,860	-0.01(-0.87%)
Jun 13, 2025	0.7202	0.7699	0.7180	0.7220	464,642	-0.02(-2.59%)
Jun 12, 2025	0.8000	0.8141	0.7100	0.7412	1,224,970	-0.09(-11.12%)
Jun 11, 2025	0.8400	0.8620	0.7880	0.8339	851,673	+0.03(+4.33%)
Jun 10, 2025	0.7800	0.8500	0.7500	0.7993	451,094	+0.03(+3.24%)
Jun 09, 2025	0.8100	0.8100	0.7501	0.7742	632,988	-0.02(-2.76%)
Jun 06, 2025	0.8100	0.8790	0.7715	0.7962	1,626,789	-0.07(-7.79%)
Jun 05, 2025	0.7000	0.8790	0.7000	0.8635	3,542,931	+0.15(+21.76%)
Jun 04, 2025	0.7300	0.7770	0.6130	0.7092	2,213,207	-0.03(-4.11%)
Jun 03, 2025	0.8320	0.8400	0.7366	0.7396	4,479,059	-0.11(-12.99%)
Jun 02, 2025	0.6200	1.190	0.5900	0.8500	103,327,832	+0.25(+41.08%)
May 30, 2025	0.6179	0.6179	0.5905	0.6025	215,981	+0.00(+0.58%)
May 29, 2025	0.5800	0.6200	0.5815	0.5990	229,243	+0.00(+0.18%)
May 28, 2025	0.6550	0.6600	0.5805	0.5979	1,559,563	-0.06(-9.41%)
May 27, 2025	0.5400	0.6690	0.5412	0.6600	2,362,409	+0.12(+21.15%)
May 23, 2025	0.5779	0.5800	0.5327	0.5448	596,658	-0.03(-5.73%)
May 22, 2025	0.6000	0.6000	0.5661	0.5779	385,499	-0.01(-2.05%)
May 21, 2025	0.6200	0.6280	0.5816	0.5900	399,328	-0.03(-5.19%)
May 20, 2025	0.6208	0.6286	0.5901	0.6223	295,098	-0.00(-0.51%)
May 19, 2025	0.6208	0.6300	0.6005	0.6255	197,129	+0.00(+0.68%)
May 16, 2025	0.5998	0.6252	0.5680	0.6213	629,600	+0.02(+3.58%)
May 15, 2025	0.6100	0.6068	0.5924	0.5998	308,583	-0.01(-2.09%)
May 14, 2025	0.6600	0.6736	0.5940	0.6126	1,141,154	-0.09(-12.47%)
May 13, 2025	0.7400	0.7380	0.6901	0.6999	339,853	-0.03(-4.12%)
May 12, 2025	0.7758	0.7758	0.7101	0.7300	194,008	-0.01(-1.92%)
May 09, 2025	0.7100	0.8021	0.7045	0.7443	776,587	+0.03(+3.49%)
May 08, 2025	0.7079	0.7271	0.7002	0.7192	77,108	+0.01(+1.50%)
May 07, 2025	0.6700	0.7165	0.6600	0.7086	369,340	+0.04(+5.29%)
May 06, 2025	0.6675	0.6912	0.6557	0.6730	148,790	+0.00(+0.25%)
May 05, 2025	0.6990	0.7001	0.6700	0.6713	181,720	-0.02(-2.72%)
May 02, 2025	0.7600	0.7600	0.6534	0.6901	803,794	-0.04(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.