Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 11.38 | 147 | +0.00(+0.00%) | |||
Oct 02, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 2,130 | -0.01(-0.09%) |
Oct 01, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 409 | +0.01(+0.09%) |
Sep 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1,160 | -0.01(-0.09%) |
Sep 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 271 | +0.01(+0.09%) |
Sep 26, 2024 | 11.39 | 11.39 | 11.37 | 11.38 | 9,306 | +0.00(+0.00%) |
Sep 24, 2024 | 11.38 | 139 | -0.00(-0.02%) | |||
Sep 23, 2024 | 11.38 | 11.39 | 11.38 | 11.38 | 1,365 | +0.03(+0.28%) |
Sep 20, 2024 | 11.38 | 11.38 | 11.35 | 11.35 | 641 | +0.00(+0.00%) |
Sep 19, 2024 | 11.34 | 11.39 | 11.34 | 11.35 | 25,480 | +0.01(+0.09%) |
Sep 18, 2024 | 11.33 | 11.34 | 11.32 | 11.34 | 34,071 | +0.01(+0.06%) |
Sep 17, 2024 | 11.34 | 11.34 | 11.33 | 11.33 | 1,552 | +0.00(+0.02%) |
Sep 16, 2024 | 11.33 | 11.34 | 11.33 | 11.33 | 37,920 | +0.02(+0.18%) |
Sep 13, 2024 | 11.31 | 11.33 | 11.31 | 11.31 | 2,498 | +0.02(+0.18%) |
Sep 12, 2024 | 11.30 | 11.32 | 11.28 | 11.29 | 189,411 | -0.01(-0.09%) |
Sep 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 577 | -0.03(-0.26%) |
Sep 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2,075 | +0.01(+0.09%) |
Sep 09, 2024 | 11.87 | 11.87 | 11.30 | 11.32 | 4,805 | -0.01(-0.09%) |
Sep 06, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 76,031 | +0.01(+0.09%) |
Sep 05, 2024 | 11.28 | 11.32 | 11.28 | 11.32 | 67,885 | +0.04(+0.35%) |
Sep 04, 2024 | 11.31 | 11.31 | 11.28 | 11.28 | 2,208 | -0.03(-0.27%) |
Aug 30, 2024 | 11.31 | 5 | +0.04(+0.35%) | |||
Aug 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 330 | +0.00(+0.00%) |
Aug 28, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 234 | -0.02(-0.18%) |
Aug 26, 2024 | 11.29 | 7 | +0.02(+0.18%) | |||
Aug 23, 2024 | 11.25 | 11.27 | 11.24 | 11.27 | 378 | -0.03(-0.27%) |
Aug 21, 2024 | 11.30 | 72 | +0.03(+0.27%) | |||
Aug 20, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 475 | -0.02(-0.18%) |
Aug 19, 2024 | 11.25 | 11.30 | 11.24 | 11.29 | 2,311 | +0.01(+0.09%) |
Aug 16, 2024 | 11.27 | 11.28 | 11.27 | 11.28 | 2,389 | +0.04(+0.36%) |
Aug 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 165 | -0.01(-0.09%) |
Aug 14, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 7,298 | +0.00(+0.00%) |
Aug 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 118 | -0.04(-0.40%) |
Aug 09, 2024 | 11.29 | 63 | +0.01(+0.04%) | |||
Aug 07, 2024 | 11.29 | 13 | +0.05(+0.44%) | |||
Aug 05, 2024 | 11.24 | 1 | -0.02(-0.18%) | |||
Aug 02, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 9,659 | -0.02(-0.18%) |