Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				8.050	0	+0.00(+0.00%)
Aug 01, 2025	8.050	8.060	8.020	8.050	2,491,464	+0.00(+0.00%)
Jul 31, 2025	8.040	8.060	8.030	8.050	1,571,762	+0.00(+0.00%)
Jul 30, 2025	8.050	8.060	8.040	8.050	837,497	-0.01(-0.12%)
Jul 29, 2025	8.060	8.070	8.050	8.060	565,615	+0.00(+0.00%)
Jul 28, 2025	8.050	8.060	8.050	8.060	195,884	+0.01(+0.12%)
Jul 25, 2025	8.050	8.070	8.050	8.050	465,973	+0.00(+0.00%)
Jul 24, 2025	8.070	8.080	8.050	8.050	431,650	-0.02(-0.25%)
Jul 23, 2025	8.070	8.090	8.070	8.070	303,959	+0.01(+0.12%)
Jul 22, 2025	8.070	8.080	8.060	8.060	205,167	-0.02(-0.25%)
Jul 21, 2025	8.060	8.080	8.060	8.080	338,465	+0.01(+0.12%)
Jul 18, 2025	8.080	8.090	8.070	8.070	3,939,868	-0.01(-0.12%)
Jul 17, 2025	8.100	8.100	8.070	8.080	1,817,028	+0.01(+0.12%)
Jul 16, 2025	8.060	8.080	8.060	8.070	325,336	+0.01(+0.12%)
Jul 15, 2025	8.070	8.090	8.060	8.060	383,843	-0.01(-0.12%)
Jul 14, 2025	8.040	8.070	8.030	8.070	490,326	+0.02(+0.25%)
Jul 11, 2025	8.040	8.060	8.040	8.050	315,246	+0.01(+0.12%)
Jul 10, 2025	8.010	8.040	8.000	8.040	566,283	+0.03(+0.37%)
Jul 09, 2025	8.050	8.050	8.000	8.010	461,251	-0.01(-0.12%)
Jul 08, 2025	8.000	8.030	7.990	8.020	580,311	+0.03(+0.38%)
Jul 07, 2025	7.980	8.000	7.980	7.990	417,035	+0.00(+0.00%)
Jul 03, 2025	7.980	8.000	7.980	7.990	421,408	+0.01(+0.13%)
Jul 02, 2025	7.960	7.990	7.960	7.980	559,292	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.