Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.0140	0.0170	0.0131	0.0170	21,839	+0.00(+0.00%)
Aug 04, 2025	0.0150	0.0171	0.0141	0.0170	22,001	-0.00(-1.16%)
Aug 01, 2025	0.0166	0.0172	0.0140	0.0172	5,871	-0.00(-1.71%)
Jul 31, 2025	0.0176	0.0179	0.0175	0.0175	2,198	-0.00(-0.57%)
Jul 30, 2025	0.0176	0.0176	0.0131	0.0176	11,826	-0.00(-0.56%)
Jul 29, 2025	0.0177	0.0177	0.0177	0.0177	383	+0.00(+14.19%)
Jul 28, 2025	0.0160	0.0183	0.0124	0.0155	45,352	-0.00(-1.90%)
Jul 25, 2025	0.0186	0.0187	0.0121	0.0158	67,606	-0.00(-17.71%)
Jul 24, 2025	0.0119	0.0192	0.0119	0.0192	72,635	+0.00(+32.41%)
Jul 23, 2025	0.0129	0.0145	0.0129	0.0145	1,521	+0.00(+11.54%)
Jul 22, 2025	0.0131	0.0132	0.0117	0.0130	6,857	-0.00(-1.52%)
Jul 21, 2025	0.0129	0.0132	0.0128	0.0132	179,103	+0.00(+2.33%)
Jul 18, 2025	0.0126	0.0129	0.0126	0.0129	19,375	+0.00(+0.78%)
Jul 17, 2025	0.0128	0.0128	0.0127	0.0128	6,471	-0.00(-1.54%)
Jul 16, 2025	0.0130	0.0130	0.0120	0.0130	9,700	+0.00(+8.33%)
Jul 15, 2025	0.0120	0.0120	0.0120	0.0120	2,000	-0.00(-0.83%)
Jul 14, 2025	0.0126	0.0135	0.0115	0.0121	28,214	-0.00(-11.68%)
Jul 11, 2025	0.0110	0.0139	0.0110	0.0137	22,757	+0.00(+19.13%)
Jul 10, 2025	0.0125	0.0140	0.0110	0.0115	72,087	-0.00(-8.00%)
Jul 09, 2025	0.0120	0.0143	0.0100	0.0125	167,261	+0.00(+21.36%)
Jul 08, 2025	0.0122	0.0122	0.0101	0.0103	21,330	-0.00(-7.21%)
Jul 07, 2025	0.0100	0.0137	0.0100	0.0111	22,925	-0.00(-18.98%)
Jul 03, 2025	0.0140	0.0140	0.0121	0.0137	4,135	+0.00(+1.48%)
Jul 02, 2025	0.0138	0.0138	0.0108	0.0135	20,274	-0.00(-2.88%)
Jul 01, 2025	0.0110	0.0139	0.0101	0.0139	7,936	+0.00(+15.83%)
Jun 30, 2025	0.0110	0.0144	0.0110	0.0120	36,284	-0.00(-17.81%)
Jun 27, 2025	0.0146	0.0146	0.0146	0.0146	2,656	+0.00(+8.15%)
Jun 26, 2025	0.0118	0.0135	0.0106	0.0135	290,281	+0.00(+13.45%)
Jun 25, 2025	0.0118	0.0119	0.0118	0.0119	24,220	+0.00(+0.85%)
Jun 24, 2025	0.0111	0.0119	0.0102	0.0118	10,847	+0.00(+11.32%)
Jun 23, 2025	0.0119	0.0119	0.0106	0.0106	8,830	-0.00(-10.92%)
Jun 20, 2025	0.0120	0.0120	0.0099	0.0119	78,944	-0.00(-0.83%)
Jun 18, 2025	0.0110	0.0170	0.0110	0.0120	64,045	+0.00(+0.84%)
Jun 17, 2025	0.0119	0.0119	0.0105	0.0119	29,925	+0.00(+0.00%)
Jun 16, 2025	0.0106	0.0119	0.0106	0.0119	92,997	-0.00(-0.83%)
Jun 13, 2025	0.0100	0.0120	0.0100	0.0120	259,050	+0.00(+0.00%)
Jun 12, 2025	0.0120	0.0120	0.0097	0.0120	32,438	+0.00(+0.84%)
Jun 09, 2025				0.0119	2,110	+0.00(+6.25%)
Jun 06, 2025	0.0093	0.0113	0.0086	0.0112	34,143	+0.00(+23.08%)
Jun 05, 2025	0.0122	0.0122	0.0086	0.0091	106,284	-0.00(-34.06%)
Jun 04, 2025	0.0122	0.0138	0.0121	0.0138	164,324	+0.00(+13.11%)
Jun 03, 2025	0.0186	0.0200	0.0105	0.0122	402,093	-0.00(-8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.