Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.02 | 10.03 | 9.860 | 9.999 | 23,550 | -0.02(-0.21%) |
Aug 22, 2024 | 10.24 | 10.24 | 10.01 | 10.02 | 4,491 | -0.19(-1.86%) |
Aug 21, 2024 | 10.10 | 10.43 | 10.02 | 10.21 | 8,686 | +0.01(+0.10%) |
Aug 20, 2024 | 10.06 | 10.20 | 10.06 | 10.20 | 3,070 | +0.15(+1.49%) |
Aug 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 273 | +0.01(+0.10%) |
Aug 15, 2024 | 10.04 | 272 | +0.03(+0.30%) | |||
Aug 14, 2024 | 10.05 | 10.25 | 10.01 | 10.01 | 8,916 | -0.18(-1.72%) |
Aug 13, 2024 | 10.28 | 10.28 | 10.00 | 10.19 | 4,065 | -0.13(-1.31%) |
Aug 12, 2024 | 10.06 | 10.33 | 10.06 | 10.32 | 2,397 | +0.10(+0.93%) |
Aug 08, 2024 | 10.22 | 18 | +0.23(+2.35%) | |||
Aug 07, 2024 | 10.06 | 10.15 | 9.990 | 9.990 | 6,151 | -0.21(-2.06%) |
Aug 06, 2024 | 9.990 | 10.20 | 9.920 | 10.20 | 5,548 | +0.29(+2.93%) |
Aug 05, 2024 | 10.02 | 10.39 | 9.850 | 9.910 | 5,908 | -0.11(-1.10%) |
Aug 02, 2024 | 10.15 | 10.22 | 10.02 | 10.02 | 4,068 | -0.18(-1.72%) |
Aug 01, 2024 | 10.21 | 10.21 | 10.15 | 10.20 | 2,461 | +0.04(+0.44%) |
Jul 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 387 | +0.04(+0.40%) |
Jul 30, 2024 | 10.10 | 10.11 | 10.10 | 10.11 | 980 | -0.16(-1.56%) |
Jul 29, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1,173 | +0.25(+2.49%) |
Jul 26, 2024 | 10.11 | 10.25 | 10.00 | 10.02 | 18,561 | -0.31(-3.00%) |
Jul 25, 2024 | 10.36 | 10.38 | 10.21 | 10.33 | 3,164 | -0.11(-1.05%) |
Jul 24, 2024 | 10.48 | 10.49 | 10.44 | 10.44 | 2,132 | +0.06(+0.58%) |
Jul 23, 2024 | 10.31 | 10.38 | 10.03 | 10.38 | 5,069 | +0.07(+0.68%) |
Jul 22, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 355 | +0.33(+3.31%) |
Jul 19, 2024 | 10.05 | 10.05 | 9.970 | 9.980 | 1,346 | -0.07(-0.70%) |
Jul 18, 2024 | 10.06 | 10.18 | 10.05 | 10.05 | 5,057 | +0.05(+0.50%) |
Jul 17, 2024 | 10.02 | 10.03 | 10.00 | 10.00 | 1,138 | -0.07(-0.70%) |
Jul 16, 2024 | 9.850 | 10.07 | 9.850 | 10.07 | 16,581 | +0.24(+2.44%) |
Jul 15, 2024 | 9.770 | 9.870 | 9.770 | 9.830 | 11,952 | +0.01(+0.10%) |
Jul 12, 2024 | 9.760 | 9.820 | 9.750 | 9.820 | 3,413 | +0.05(+0.51%) |
Jul 11, 2024 | 9.760 | 9.845 | 9.720 | 9.770 | 18,526 | +0.03(+0.31%) |
Jul 10, 2024 | 9.710 | 9.740 | 9.710 | 9.740 | 1,826 | +0.04(+0.46%) |
Jul 09, 2024 | 9.711 | 9.711 | 9.695 | 9.695 | 1,287 | -0.04(-0.46%) |
Jul 05, 2024 | 9.740 | 180 | +0.09(+0.93%) | |||
Jul 02, 2024 | 9.650 | 6 | +0.00(+0.00%) | |||
Jul 01, 2024 | 9.650 | 9.650 | 9.640 | 9.650 | 910 | +0.02(+0.21%) |
Jun 28, 2024 | 9.670 | 9.720 | 9.630 | 9.630 | 6,409 | -0.10(-1.03%) |
Jun 27, 2024 | 9.620 | 9.730 | 9.620 | 9.730 | 2,212 | +0.12(+1.25%) |
Jun 26, 2024 | 9.640 | 9.640 | 9.610 | 9.610 | 3,801 | -0.03(-0.31%) |
Jun 25, 2024 | 9.640 | 9.650 | 9.640 | 9.640 | 778 | +0.00(+0.02%) |
Jun 24, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 1,067 | +0.02(+0.19%) |
Jun 21, 2024 | 9.630 | 9.630 | 9.620 | 9.620 | 4,941 | +0.00(+0.00%) |
Jun 20, 2024 | 9.630 | 9.650 | 9.620 | 9.620 | 4,643 | +0.00(+0.00%) |
Jun 18, 2024 | 9.600 | 9.620 | 9.600 | 9.620 | 9,230 | +0.01(+0.10%) |
Jun 14, 2024 | 9.610 | 274 | -0.13(-1.33%) | |||
Jun 12, 2024 | 9.740 | 355 | +0.09(+0.93%) | |||
Jun 11, 2024 | 9.610 | 9.650 | 9.610 | 9.650 | 3,076 | +0.04(+0.42%) |
Jun 10, 2024 | 9.705 | 9.705 | 9.610 | 9.610 | 9,392 | -0.10(-1.03%) |
Jun 07, 2024 | 9.660 | 9.710 | 9.660 | 9.710 | 3,306 | +0.00(+0.00%) |
Jun 06, 2024 | 9.660 | 9.710 | 9.640 | 9.710 | 3,584 | +0.04(+0.41%) |
Jun 05, 2024 | 9.670 | 9.670 | 9.650 | 9.670 | 1,422 | +0.00(+0.00%) |