Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.450 | 1.468 | 1.400 | 1.400 | 80,483 | -0.03(-2.10%) |
May 09, 2024 | 1.430 | 1.460 | 1.430 | 1.430 | 34,807 | +0.00(+0.00%) |
May 08, 2024 | 1.440 | 1.490 | 1.420 | 1.430 | 87,158 | -0.04(-2.72%) |
May 07, 2024 | 1.500 | 1.500 | 1.450 | 1.470 | 62,282 | +0.01(+0.68%) |
May 06, 2024 | 1.460 | 1.540 | 1.420 | 1.460 | 254,910 | +0.00(+0.00%) |
May 03, 2024 | 1.470 | 1.490 | 1.440 | 1.460 | 66,406 | +0.02(+1.39%) |
May 02, 2024 | 1.450 | 1.480 | 1.440 | 1.440 | 59,786 | +0.01(+0.70%) |
May 01, 2024 | 1.430 | 1.460 | 1.390 | 1.430 | 81,903 | +0.01(+0.70%) |
Apr 30, 2024 | 1.530 | 1.550 | 1.410 | 1.420 | 80,124 | -0.12(-7.79%) |
Apr 29, 2024 | 1.490 | 1.550 | 1.480 | 1.540 | 63,890 | +0.07(+4.76%) |
Apr 26, 2024 | 1.480 | 1.510 | 1.450 | 1.470 | 44,759 | -0.03(-2.00%) |
Apr 25, 2024 | 1.490 | 1.510 | 1.450 | 1.500 | 41,991 | -0.02(-1.32%) |
Apr 24, 2024 | 1.560 | 1.570 | 1.460 | 1.520 | 65,112 | -0.01(-0.65%) |
Apr 23, 2024 | 1.540 | 1.650 | 1.500 | 1.530 | 102,091 | +0.01(+0.66%) |
Apr 22, 2024 | 1.510 | 1.586 | 1.460 | 1.520 | 53,140 | -0.01(-0.65%) |
Apr 19, 2024 | 1.550 | 1.580 | 1.490 | 1.530 | 65,677 | -0.02(-1.29%) |
Apr 18, 2024 | 1.490 | 1.555 | 1.440 | 1.550 | 71,309 | +0.07(+4.73%) |
Apr 17, 2024 | 1.510 | 1.530 | 1.400 | 1.480 | 67,799 | +0.01(+0.68%) |
Apr 16, 2024 | 1.440 | 1.575 | 1.414 | 1.470 | 84,770 | -0.02(-1.34%) |
Apr 15, 2024 | 1.540 | 1.635 | 1.460 | 1.490 | 155,462 | -0.01(-0.67%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.450 | 1.500 | 194,743 | -0.25(-14.29%) |
Apr 11, 2024 | 1.730 | 1.800 | 1.630 | 1.750 | 115,840 | +0.05(+2.94%) |
Apr 10, 2024 | 1.810 | 1.824 | 1.650 | 1.700 | 215,240 | -0.08(-4.49%) |
Apr 09, 2024 | 1.840 | 1.880 | 1.750 | 1.780 | 190,924 | -0.06(-3.26%) |
Apr 08, 2024 | 1.750 | 1.840 | 1.680 | 1.840 | 244,753 | +0.15(+8.88%) |
Apr 05, 2024 | 1.670 | 1.690 | 1.550 | 1.690 | 157,309 | +0.00(+0.00%) |
Apr 04, 2024 | 1.500 | 1.880 | 1.472 | 1.690 | 612,807 | +0.18(+11.92%) |
Apr 03, 2024 | 1.400 | 1.550 | 1.380 | 1.510 | 431,365 | +0.09(+6.34%) |
Apr 02, 2024 | 1.400 | 1.430 | 1.340 | 1.420 | 222,684 | +0.00(+0.00%) |
Apr 01, 2024 | 1.420 | 1.448 | 1.370 | 1.420 | 81,723 | +0.00(+0.00%) |
Mar 28, 2024 | 1.410 | 1.450 | 1.390 | 1.420 | 144,889 | +0.00(+0.00%) |
Mar 27, 2024 | 1.410 | 1.430 | 1.360 | 1.420 | 72,029 | +0.01(+0.71%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.280 | 1.410 | 111,893 | +0.01(+0.71%) |
Mar 25, 2024 | 1.380 | 1.410 | 1.350 | 1.400 | 129,982 | +0.06(+4.48%) |
Mar 22, 2024 | 1.390 | 1.400 | 1.330 | 1.340 | 86,800 | -0.07(-4.96%) |
Mar 21, 2024 | 1.430 | 1.440 | 1.390 | 1.410 | 90,810 | -0.03(-2.08%) |
Mar 20, 2024 | 1.380 | 1.450 | 1.320 | 1.440 | 113,599 | +0.04(+2.86%) |
Mar 19, 2024 | 1.380 | 1.400 | 1.360 | 1.400 | 59,979 | -0.05(-3.45%) |
Mar 18, 2024 | 1.390 | 1.450 | 1.361 | 1.450 | 94,299 | +0.05(+3.57%) |
Mar 15, 2024 | 1.390 | 1.430 | 1.370 | 1.400 | 98,837 | -0.03(-2.10%) |
Mar 14, 2024 | 1.480 | 1.480 | 1.400 | 1.430 | 120,117 | -0.05(-3.38%) |
Mar 13, 2024 | 1.470 | 1.490 | 1.440 | 1.480 | 98,794 | +0.01(+0.68%) |
Mar 12, 2024 | 1.490 | 1.490 | 1.393 | 1.470 | 97,127 | -0.01(-0.68%) |
Mar 11, 2024 | 1.400 | 1.480 | 1.360 | 1.480 | 182,566 | +0.12(+8.82%) |
Mar 08, 2024 | 1.380 | 1.420 | 1.320 | 1.360 | 172,570 | +0.00(+0.00%) |
Mar 07, 2024 | 1.330 | 1.380 | 1.270 | 1.360 | 125,088 | +0.06(+4.62%) |
Mar 06, 2024 | 1.410 | 1.420 | 1.250 | 1.300 | 173,831 | -0.06(-4.41%) |
Mar 05, 2024 | 1.430 | 1.450 | 1.330 | 1.360 | 148,385 | -0.06(-4.23%) |
Mar 04, 2024 | 1.500 | 1.500 | 1.380 | 1.420 | 209,452 | -0.07(-4.70%) |