Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.5472	0.5529	0.5250	0.5481	163,698	+0.01(+1.46%)
Sep 12, 2025	0.5500	0.5580	0.5249	0.5402	145,694	-0.01(-1.41%)
Sep 11, 2025	0.5460	0.5489	0.5354	0.5479	149,982	+0.00(+0.35%)
Sep 10, 2025	0.5500	0.5500	0.5240	0.5460	312,841	+0.01(+2.44%)
Sep 09, 2025	0.5300	0.5340	0.5170	0.5330	177,207	+0.01(+1.18%)
Sep 08, 2025	0.5200	0.5300	0.5150	0.5268	131,321	+0.01(+2.25%)
Sep 05, 2025	0.5110	0.5299	0.5100	0.5152	259,753	-0.01(-1.32%)
Sep 04, 2025	0.5200	0.5400	0.5100	0.5221	139,231	-0.00(-0.68%)
Sep 03, 2025	0.5390	0.5390	0.5155	0.5257	271,526	+0.00(+0.96%)
Sep 02, 2025	0.5235	0.5417	0.5150	0.5207	195,524	-0.02(-3.81%)
Aug 29, 2025	0.5445	0.5600	0.5306	0.5413	162,608	-0.02(-3.34%)
Aug 28, 2025	0.5449	0.5699	0.5401	0.5600	286,003	+0.02(+4.28%)
Aug 27, 2025	0.5290	0.5434	0.5250	0.5370	190,744	+0.01(+1.67%)
Aug 26, 2025	0.5339	0.5357	0.5150	0.5282	220,806	-0.00(-0.81%)
Aug 25, 2025	0.5355	0.5490	0.5282	0.5325	245,238	-0.00(-0.84%)
Aug 22, 2025	0.5234	0.5399	0.5080	0.5370	217,889	+0.03(+5.77%)
Aug 21, 2025	0.5300	0.5300	0.4911	0.5077	409,543	-0.00(-0.02%)
Aug 20, 2025	0.5299	0.5299	0.5036	0.5078	183,106	-0.02(-3.46%)
Aug 19, 2025	0.5508	0.5600	0.5200	0.5260	206,600	-0.02(-4.47%)
Aug 18, 2025	0.5649	0.5720	0.5335	0.5506	236,676	-0.01(-1.04%)
Aug 15, 2025	0.5800	0.5800	0.5461	0.5564	298,269	-0.01(-2.13%)
Aug 14, 2025	0.5490	0.5706	0.5354	0.5685	522,086	+0.02(+3.74%)
Aug 13, 2025	0.5242	0.5480	0.5241	0.5480	392,442	+0.02(+4.58%)
Aug 12, 2025	0.5000	0.5240	0.4938	0.5240	296,816	+0.02(+3.82%)
Aug 11, 2025	0.5080	0.5190	0.4850	0.5047	248,195	+0.00(+0.24%)
Aug 08, 2025	0.5000	0.5099	0.4851	0.5035	173,555	+0.01(+2.65%)
Aug 07, 2025	0.5100	0.5150	0.4823	0.4905	202,302	+0.00(+0.72%)
Aug 06, 2025	0.5030	0.5030	0.4740	0.4870	282,012	-0.00(-0.57%)
Aug 05, 2025	0.5020	0.5050	0.4700	0.4898	373,177	+0.00(+0.76%)
Aug 04, 2025	0.5200	0.5200	0.4750	0.4861	457,483	-0.00(-1.00%)
Aug 01, 2025	0.5299	0.5299	0.4800	0.4910	514,580	-0.04(-7.34%)
Jul 31, 2025	0.5300	0.5500	0.5053	0.5299	444,771	-0.00(-0.21%)
Jul 30, 2025	0.5900	0.5909	0.5210	0.5310	635,597	-0.03(-5.35%)
Jul 29, 2025	0.6100	0.6209	0.5100	0.5610	785,955	-0.06(-9.52%)
Jul 28, 2025	0.6300	0.6350	0.6084	0.6200	182,402	-0.01(-1.59%)
Jul 25, 2025	0.6400	0.6400	0.6000	0.6300	522,250	+0.00(+0.19%)
Jul 24, 2025	0.6300	0.6500	0.6209	0.6288	199,554	-0.01(-2.00%)
Jul 23, 2025	0.6200	0.6449	0.6100	0.6416	561,983	+0.03(+4.27%)
Jul 22, 2025	0.6598	0.6598	0.6061	0.6153	1,332,247	-0.03(-5.34%)
Jul 21, 2025	0.6440	0.6500	0.6370	0.6500	267,340	+0.01(+2.30%)
Jul 18, 2025	0.6438	0.6495	0.6250	0.6354	288,040	-0.00(-0.47%)
Jul 17, 2025	0.6600	0.6600	0.6300	0.6384	365,751	-0.01(-1.18%)
Jul 16, 2025	0.6500	0.6506	0.6300	0.6460	634,518	+0.03(+5.02%)
Jul 15, 2025	0.6900	0.6950	0.6100	0.6151	2,314,526	-0.07(-10.74%)
Jul 14, 2025	0.6800	0.6900	0.6600	0.6891	242,736	+0.02(+2.33%)
Jul 11, 2025	0.6500	0.6930	0.6500	0.6734	393,914	+0.00(+0.36%)
Jul 10, 2025	0.6700	0.6970	0.6700	0.6710	266,123	-0.01(-1.32%)
Jul 09, 2025	0.6299	0.6999	0.6299	0.6800	753,770	+0.06(+9.61%)
Jul 08, 2025	0.7100	0.7200	0.6101	0.6204	1,911,023	-0.08(-11.62%)
Jul 07, 2025	0.7464	0.7499	0.6921	0.7020	581,661	-0.05(-6.42%)
Jul 03, 2025	0.7200	0.7598	0.7076	0.7502	544,290	+0.05(+6.61%)
Jul 02, 2025	0.6800	0.7154	0.6750	0.7037	241,374	+0.03(+4.86%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.