Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0514	0.0514	0.0402	0.0420	20,690	-0.00(-4.55%)
Dec 17, 2025	0.0514	0.0514	0.0440	0.0440	3,761	-0.01(-14.40%)
Dec 16, 2025	0.0524	0.0580	0.0514	0.0514	544	+0.00(+2.80%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	546	+0.00(+0.00%)
Dec 12, 2025	0.0501	0.0501	0.0488	0.0500	2,917	-0.00(-5.30%)
Dec 11, 2025	0.0546	0.0546	0.0500	0.0528	10,000	+0.00(+5.60%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	1,206	+0.01(+11.11%)
Dec 04, 2025				0.0450	0	+0.00(+2.27%)
Dec 03, 2025	0.0439	0.0440	0.0439	0.0440	10,243	-0.01(-11.82%)
Dec 01, 2025				0.0499	0	+0.00(+0.20%)
Nov 28, 2025	0.0431	0.0498	0.0431	0.0498	200	-0.00(-0.20%)
Nov 26, 2025	0.0500	0.0500	0.0401	0.0499	25,532	+0.00(+3.74%)
Nov 25, 2025	0.0510	0.0527	0.0413	0.0481	26,570	-0.03(-39.72%)
Nov 24, 2025	0.0410	0.0924	0.0410	0.0798	49,545	-0.00(-0.62%)
Nov 20, 2025				0.0803	0	-0.02(-19.70%)
Nov 14, 2025				0.1000	0	-0.01(-9.09%)
Nov 10, 2025				0.1100	0	-0.01(-4.51%)
Nov 05, 2025				0.1152	0	-0.02(-17.71%)
Nov 04, 2025	0.1400	0.1400	0.1400	0.1400	140	+0.01(+7.69%)
Oct 30, 2025				0.1300	15	+0.05(+62.30%)
Oct 21, 2025				0.0801	0	+0.00(+0.13%)
Oct 20, 2025	0.0800	0.0800	0.0800	0.0800	119	-0.02(-20.00%)
Oct 17, 2025	0.1000	0.1000	0.1000	0.1000	1,116	+0.00(+0.00%)
Oct 16, 2025	0.0940	0.1000	0.0940	0.1000	4,000	+0.04(+55.52%)
Oct 15, 2025	0.0995	0.1000	0.0606	0.0643	10,975	-0.03(-35.05%)
Oct 14, 2025	0.0950	0.1000	0.0580	0.0990	9,516	+0.00(+4.10%)
Oct 13, 2025	0.0950	0.0956	0.0950	0.0951	1,472	+0.04(+66.26%)
Oct 10, 2025	0.1200	0.1800	0.0572	0.0572	17,693	-0.07(-55.24%)
Oct 09, 2025	0.0705	0.2059	0.0699	0.1278	20,397	+0.08(+169.62%)
Oct 06, 2025				0.0474	0	+0.01(+15.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.