Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7500	0.7740	0.7301	0.7620	11,952	+0.00(+0.26%)
Jul 02, 2025	0.8000	0.8050	0.7482	0.7600	77,308	-0.01(-1.55%)
Jul 01, 2025	0.7428	0.8467	0.7011	0.7720	57,912	+0.03(+3.92%)
Jun 30, 2025	0.7336	0.7429	0.6809	0.7429	31,718	-0.00(-0.15%)
Jun 27, 2025	0.7010	0.7479	0.7001	0.7440	73,596	+0.01(+1.92%)
Jun 26, 2025	0.7130	0.7320	0.7000	0.7300	12,618	-0.00(-0.27%)
Jun 25, 2025	0.7700	0.7700	0.6910	0.7320	40,338	+0.02(+3.24%)
Jun 24, 2025	0.6976	0.7300	0.6666	0.7090	14,993	+0.02(+2.58%)
Jun 23, 2025	0.6886	0.7300	0.6600	0.6912	13,578	-0.03(-3.73%)
Jun 20, 2025	0.6980	0.7299	0.6504	0.7180	21,753	+0.02(+2.87%)
Jun 18, 2025	0.6600	0.7200	0.6600	0.6980	4,436	+0.03(+4.18%)
Jun 17, 2025	0.6999	0.7000	0.6200	0.6700	16,672	-0.03(-4.69%)
Jun 16, 2025	0.6899	0.7590	0.6600	0.7030	41,175	+0.01(+1.87%)
Jun 13, 2025	0.7300	0.7300	0.6900	0.6901	18,551	-0.01(-2.11%)
Jun 12, 2025	0.6791	0.7299	0.6680	0.7050	17,132	+0.04(+6.82%)
Jun 11, 2025	0.6536	0.7250	0.6503	0.6600	46,595	-0.04(-5.38%)
Jun 10, 2025	0.7000	0.7000	0.6600	0.6975	30,056	-0.00(-0.07%)
Jun 09, 2025	0.6800	0.7198	0.6658	0.6980	24,075	-0.00(-0.27%)
Jun 06, 2025	0.7000	0.7000	0.6500	0.6999	21,121	+0.02(+2.94%)
Jun 05, 2025	0.6500	0.7134	0.6524	0.6799	75,594	+0.03(+4.20%)
Jun 04, 2025	0.6496	0.6792	0.6200	0.6525	33,485	+0.01(+1.94%)
Jun 03, 2025	0.5980	0.6500	0.5980	0.6401	43,629	+0.02(+3.24%)
Jun 02, 2025	0.6300	0.6499	0.6100	0.6200	10,947	-0.04(-5.89%)
May 30, 2025	0.6600	0.6750	0.6321	0.6588	22,570	-0.01(-1.21%)
May 29, 2025	0.6100	0.6700	0.6000	0.6669	48,098	+0.07(+11.06%)
May 28, 2025	0.6100	0.6280	0.6001	0.6005	10,827	-0.01(-1.59%)
May 27, 2025	0.6000	0.6300	0.5609	0.6102	39,417	-0.01(-1.56%)
May 23, 2025	0.6300	0.6300	0.5903	0.6199	19,349	-0.01(-1.60%)
May 22, 2025	0.5900	0.6670	0.5850	0.6300	81,070	+0.03(+4.98%)
May 21, 2025	0.6090	0.6134	0.5929	0.6001	28,292	+0.01(+1.20%)
May 20, 2025	0.5700	0.6350	0.5700	0.5930	41,436	-0.01(-1.00%)
May 19, 2025	0.5626	0.5990	0.5558	0.5990	18,762	+0.02(+3.28%)
May 16, 2025	0.5795	0.6307	0.5605	0.5800	34,707	+0.00(+0.55%)
May 15, 2025	0.5825	0.6100	0.5506	0.5768	81,339	-0.06(-9.88%)
May 14, 2025	0.6900	0.6900	0.6100	0.6400	48,866	-0.03(-4.33%)
May 13, 2025	0.6358	0.6890	0.5830	0.6690	162,743	+0.08(+13.39%)
May 12, 2025	0.5890	0.6100	0.5501	0.5900	114,675	+0.04(+7.25%)
May 09, 2025	0.5175	0.5900	0.5100	0.5501	73,943	+0.02(+3.31%)
May 08, 2025	0.5078	0.5450	0.5071	0.5325	63,457	+0.01(+1.45%)
May 07, 2025	0.5271	0.5363	0.5018	0.5249	40,933	-0.00(-0.42%)
May 06, 2025	0.5156	0.5449	0.5156	0.5271	63,214	-0.00(-0.55%)
May 05, 2025	0.5400	0.5450	0.5140	0.5300	15,446	-0.01(-1.12%)
May 02, 2025	0.5400	0.5699	0.5135	0.5360	46,685	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.