Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.7700 | 0.7920 | 0.7226 | 0.7373 | 64,547 | -0.03(-3.71%) |
Jul 09, 2025 | 0.8500 | 0.8698 | 0.7000 | 0.7657 | 165,488 | -0.05(-6.05%) |
Jul 08, 2025 | 0.7236 | 0.8698 | 0.6920 | 0.8150 | 544,497 | +0.10(+14.43%) |
Jul 07, 2025 | 0.6500 | 0.7668 | 0.6405 | 0.7122 | 388,636 | +0.05(+7.26%) |
Jul 03, 2025 | 0.6630 | 0.6980 | 0.6627 | 0.6640 | 86,920 | -0.01(-1.04%) |
Jul 02, 2025 | 0.7100 | 0.7110 | 0.6350 | 0.6710 | 103,746 | -0.02(-2.89%) |
Jul 01, 2025 | 0.6570 | 0.7110 | 0.6470 | 0.6910 | 114,535 | +0.04(+6.80%) |
Jun 30, 2025 | 0.5750 | 0.6669 | 0.5750 | 0.6470 | 501,594 | +0.08(+13.35%) |
Jun 27, 2025 | 0.6265 | 0.6576 | 0.5706 | 0.5708 | 199,548 | -0.05(-8.69%) |
Jun 26, 2025 | 0.6197 | 0.6653 | 0.5722 | 0.6251 | 138,749 | +0.05(+8.54%) |
Jun 25, 2025 | 0.5786 | 0.5900 | 0.5702 | 0.5759 | 32,590 | +0.01(+0.95%) |
Jun 24, 2025 | 0.5734 | 0.5902 | 0.5650 | 0.5705 | 134,643 | -0.02(-3.37%) |
Jun 23, 2025 | 0.6606 | 0.7000 | 0.5596 | 0.5904 | 240,373 | -0.14(-19.12%) |
Jun 20, 2025 | 0.6809 | 0.8475 | 0.6809 | 0.7300 | 136,355 | +0.02(+2.67%) |
Jun 18, 2025 | 0.6726 | 0.7215 | 0.6601 | 0.7110 | 53,618 | +0.02(+3.03%) |
Jun 17, 2025 | 0.7000 | 0.7000 | 0.6701 | 0.6901 | 44,948 | -0.01(-1.72%) |
Jun 16, 2025 | 0.6701 | 0.7299 | 0.6670 | 0.7022 | 156,837 | +0.05(+6.86%) |
Jun 13, 2025 | 0.6500 | 0.6571 | 0.6200 | 0.6571 | 88,875 | +0.01(+1.06%) |
Jun 12, 2025 | 0.6800 | 0.6829 | 0.6409 | 0.6502 | 57,031 | -0.03(-4.80%) |
Jun 11, 2025 | 0.6300 | 0.7051 | 0.6059 | 0.6830 | 81,423 | +0.10(+17.39%) |
Jun 10, 2025 | 0.5457 | 0.6395 | 0.5457 | 0.5818 | 114,140 | +0.05(+9.77%) |
Jun 09, 2025 | 0.6677 | 0.6840 | 0.5300 | 0.5300 | 397,996 | -0.19(-26.18%) |
Jun 06, 2025 | 0.7735 | 0.7735 | 0.6801 | 0.7180 | 131,573 | +0.03(+4.54%) |
Jun 05, 2025 | 0.6985 | 0.7200 | 0.6700 | 0.6868 | 57,171 | +0.01(+0.99%) |
Jun 04, 2025 | 0.6916 | 0.7299 | 0.6800 | 0.6801 | 96,886 | -0.03(-4.61%) |
Jun 03, 2025 | 0.7236 | 0.7878 | 0.6506 | 0.7130 | 197,072 | -0.02(-2.33%) |
Jun 02, 2025 | 0.6462 | 0.9000 | 0.5655 | 0.7300 | 2,242,319 | +0.19(+35.16%) |
May 30, 2025 | 0.5389 | 0.5660 | 0.5210 | 0.5401 | 7,548 | +0.00(+0.02%) |
May 29, 2025 | 0.5400 | 0.5470 | 0.5006 | 0.5400 | 14,527 | +0.00(+0.00%) |
May 28, 2025 | 0.5200 | 0.5500 | 0.5240 | 0.5400 | 18,169 | +0.01(+1.89%) |
May 27, 2025 | 0.5300 | 0.5367 | 0.5220 | 0.5300 | 9,184 | -0.01(-1.85%) |
May 23, 2025 | 0.5300 | 0.5500 | 0.5203 | 0.5400 | 26,129 | +0.01(+2.41%) |
May 22, 2025 | 0.5351 | 0.5352 | 0.5203 | 0.5273 | 4,786 | -0.02(-3.05%) |
May 21, 2025 | 0.5200 | 0.5598 | 0.5200 | 0.5439 | 11,827 | -0.01(-1.11%) |
May 20, 2025 | 0.5041 | 0.5500 | 0.5041 | 0.5500 | 35,839 | +0.02(+3.54%) |
May 19, 2025 | 0.5220 | 0.5313 | 0.5012 | 0.5312 | 22,228 | -0.03(-5.01%) |
May 16, 2025 | 0.5700 | 0.5700 | 0.5014 | 0.5592 | 19,555 | -0.00(-0.13%) |
May 15, 2025 | 0.5200 | 0.6184 | 0.5028 | 0.5599 | 167,195 | +0.01(+1.08%) |
May 14, 2025 | 0.6002 | 0.6195 | 0.4959 | 0.5539 | 100,158 | -0.06(-10.49%) |
May 13, 2025 | 0.6800 | 0.6999 | 0.6174 | 0.6188 | 89,674 | -0.08(-11.09%) |
May 12, 2025 | 0.7007 | 0.7435 | 0.6102 | 0.6960 | 385,006 | -0.07(-9.61%) |
May 09, 2025 | 0.6928 | 0.8138 | 0.6201 | 0.7700 | 4,538,059 | +0.22(+40.15%) |
May 08, 2025 | 0.5680 | 0.5700 | 0.5293 | 0.5494 | 27,499 | -0.04(-6.88%) |
May 07, 2025 | 0.5225 | 0.5900 | 0.5000 | 0.5900 | 242,770 | +0.08(+15.66%) |
May 06, 2025 | 0.5490 | 0.5490 | 0.5020 | 0.5101 | 7,898 | -0.02(-4.19%) |
May 05, 2025 | 0.5150 | 0.5474 | 0.5150 | 0.5324 | 28,390 | +0.02(+3.38%) |
May 02, 2025 | 0.5150 | 0.5150 | 0.4901 | 0.5150 | 20,085 | +0.00(+0.00%) |