Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.6809	0.8475	0.6809	0.7300	136,355	+0.02(+2.67%)
Jun 18, 2025	0.6726	0.7215	0.6601	0.7110	53,618	+0.02(+3.03%)
Jun 17, 2025	0.7000	0.7000	0.6701	0.6901	44,948	-0.01(-1.72%)
Jun 16, 2025	0.6701	0.7299	0.6670	0.7022	156,837	+0.05(+6.86%)
Jun 13, 2025	0.6500	0.6571	0.6200	0.6571	88,875	+0.01(+1.06%)
Jun 12, 2025	0.6800	0.6829	0.6409	0.6502	57,031	-0.03(-4.80%)
Jun 11, 2025	0.6300	0.7051	0.6059	0.6830	81,423	+0.10(+17.39%)
Jun 10, 2025	0.5457	0.6395	0.5457	0.5818	114,140	+0.05(+9.77%)
Jun 09, 2025	0.6677	0.6840	0.5300	0.5300	397,996	-0.19(-26.18%)
Jun 06, 2025	0.7735	0.7735	0.6801	0.7180	131,573	+0.03(+4.54%)
Jun 05, 2025	0.6985	0.7200	0.6700	0.6868	57,171	+0.01(+0.99%)
Jun 04, 2025	0.6916	0.7299	0.6800	0.6801	96,886	-0.03(-4.61%)
Jun 03, 2025	0.7236	0.7878	0.6506	0.7130	197,072	-0.02(-2.33%)
Jun 02, 2025	0.6462	0.9000	0.5655	0.7300	2,242,319	+0.19(+35.16%)
May 30, 2025	0.5389	0.5660	0.5210	0.5401	7,548	+0.00(+0.02%)
May 29, 2025	0.5400	0.5470	0.5006	0.5400	14,527	+0.00(+0.00%)
May 28, 2025	0.5200	0.5500	0.5240	0.5400	18,219	+0.01(+1.89%)
May 27, 2025	0.5300	0.5367	0.5220	0.5300	9,184	-0.01(-1.85%)
May 23, 2025	0.5300	0.5500	0.5203	0.5400	26,129	+0.01(+2.41%)
May 22, 2025	0.5351	0.5352	0.5203	0.5273	4,786	-0.02(-3.05%)
May 21, 2025	0.5200	0.5598	0.5200	0.5439	11,827	-0.01(-1.11%)
May 20, 2025	0.5041	0.5500	0.5041	0.5500	35,839	+0.02(+3.54%)
May 19, 2025	0.5220	0.5313	0.5012	0.5312	22,228	-0.03(-5.01%)
May 16, 2025	0.5700	0.5700	0.5014	0.5592	19,555	-0.00(-0.13%)
May 15, 2025	0.5200	0.6184	0.5028	0.5599	167,195	+0.01(+1.08%)
May 14, 2025	0.6002	0.6195	0.4959	0.5539	100,158	-0.06(-10.49%)
May 13, 2025	0.6800	0.6999	0.6174	0.6188	89,674	-0.08(-11.09%)
May 12, 2025	0.7007	0.7435	0.6102	0.6960	385,006	-0.07(-9.61%)
May 09, 2025	0.6928	0.8138	0.6201	0.7700	4,538,059	+0.22(+40.15%)
May 08, 2025	0.5680	0.5700	0.5293	0.5494	27,499	-0.04(-6.88%)
May 07, 2025	0.5225	0.5900	0.5000	0.5900	242,770	+0.08(+15.66%)
May 06, 2025	0.5490	0.5490	0.5020	0.5101	7,898	-0.02(-4.19%)
May 05, 2025	0.5150	0.5474	0.5150	0.5324	28,390	+0.02(+3.38%)
May 02, 2025	0.5150	0.5150	0.4901	0.5150	20,085	+0.00(+0.00%)
May 01, 2025	0.5150	0.5150	0.5150	0.5150	1,105	-0.01(-2.81%)
Apr 30, 2025	0.4885	0.5598	0.4810	0.5299	16,913	-0.01(-1.16%)
Apr 29, 2025	0.5282	0.5361	0.5282	0.5361	5,357	+0.01(+1.50%)
Apr 28, 2025	0.5200	0.5367	0.5160	0.5282	2,319	+0.01(+2.54%)
Apr 25, 2025	0.5291	0.5291	0.5150	0.5151	5,069	+0.00(+0.92%)
Apr 24, 2025	0.5117	0.5200	0.4836	0.5104	20,228	-0.00(-0.25%)
Apr 23, 2025	0.5083	0.5117	0.4862	0.5117	8,600	+0.00(+0.33%)
Apr 22, 2025	0.5447	0.5447	0.5000	0.5100	11,350	-0.03(-6.37%)
Apr 21, 2025	0.5060	0.5447	0.4810	0.5447	30,102	+0.05(+10.91%)
Apr 17, 2025	0.4836	0.6400	0.4823	0.4911	33,756	-0.03(-5.56%)
Apr 16, 2025	0.4800	0.5200	0.4800	0.5200	8,805	+0.04(+7.91%)
Apr 15, 2025	0.4836	0.5000	0.4625	0.4819	21,796	+0.00(+0.31%)
Apr 14, 2025	0.4900	0.4999	0.4602	0.4804	20,338	-0.01(-2.71%)
Apr 11, 2025	0.4744	0.5000	0.4701	0.4938	8,962	-0.02(-3.16%)
Apr 10, 2025	0.4700	0.5099	0.4700	0.5099	54,242	-0.00(-0.02%)
Apr 09, 2025	0.5560	0.6121	0.4567	0.5100	243,773	-0.10(-15.87%)
Apr 08, 2025	0.7131	0.7403	0.5765	0.6062	1,058,698	+0.02(+2.75%)
Apr 07, 2025	0.5800	0.6620	0.5800	0.5900	17,966	-0.08(-11.95%)
Apr 04, 2025	0.7475	0.7475	0.5507	0.6701	36,737	+0.01(+1.47%)
Apr 03, 2025	0.7013	0.7400	0.6401	0.6604	46,976	-0.06(-8.40%)
Apr 02, 2025	0.7600	0.7600	0.7210	0.7210	2,231	-0.03(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.