Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.050 | 1.100 | 1.050 | 1.085 | 3,461 | +0.04(+4.33%) |
May 16, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.00(+0.00%) |
May 15, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 7,747 | -0.02(-1.89%) |
May 14, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,484 | -0.04(-3.64%) |
May 13, 2024 | 1.070 | 1.120 | 1.020 | 1.100 | 6,581 | +0.03(+2.82%) |
May 10, 2024 | 1.060 | 1.080 | 1.020 | 1.070 | 6,600 | -0.01(-0.94%) |
May 09, 2024 | 1.130 | 1.155 | 1.020 | 1.080 | 17,088 | -0.12(-10.37%) |
May 08, 2024 | 1.160 | 1.205 | 1.160 | 1.205 | 4,801 | +0.05(+3.88%) |
May 07, 2024 | 1.200 | 1.200 | 1.020 | 1.160 | 3,000 | -0.10(-7.94%) |
May 06, 2024 | 1.200 | 1.330 | 1.195 | 1.260 | 3,160 | +0.07(+5.88%) |
May 03, 2024 | 1.150 | 1.200 | 1.141 | 1.190 | 10,394 | +0.04(+3.48%) |
May 02, 2024 | 1.150 | 1.150 | 1.030 | 1.150 | 4,102 | +0.00(+0.00%) |
May 01, 2024 | 1.070 | 1.170 | 1.070 | 1.150 | 8,372 | +0.05(+4.61%) |
Apr 30, 2024 | 1.140 | 1.140 | 1.090 | 1.099 | 3,601 | -0.02(-1.85%) |
Apr 29, 2024 | 1.120 | 1.140 | 1.008 | 1.120 | 8,189 | -0.01(-0.88%) |
Apr 26, 2024 | 1.050 | 1.140 | 0.9700 | 1.130 | 17,182 | +0.08(+7.63%) |
Apr 25, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 442 | +0.01(+0.95%) |
Apr 24, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 6,922 | +0.00(+0.00%) |
Apr 23, 2024 | 1.010 | 1.040 | 0.9700 | 1.040 | 9,226 | +0.03(+2.97%) |
Apr 22, 2024 | 1.000 | 1.080 | 0.9488 | 1.010 | 25,664 | +0.01(+1.00%) |
Apr 19, 2024 | 1.280 | 1.288 | 0.9900 | 1.000 | 96,703 | -0.27(-21.27%) |
Apr 18, 2024 | 1.320 | 1.320 | 1.270 | 1.270 | 3,921 | -0.05(-4.07%) |
Apr 17, 2024 | 1.300 | 1.390 | 1.270 | 1.324 | 10,973 | +0.02(+1.85%) |
Apr 16, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 8,955 | +0.02(+1.56%) |
Apr 15, 2024 | 1.320 | 1.430 | 1.270 | 1.280 | 6,109 | -0.04(-3.03%) |
Apr 12, 2024 | 1.370 | 1.370 | 1.264 | 1.320 | 20,865 | -0.06(-4.49%) |
Apr 11, 2024 | 1.370 | 1.391 | 1.330 | 1.382 | 9,146 | -0.07(-4.68%) |
Apr 10, 2024 | 1.360 | 1.450 | 1.323 | 1.450 | 29,263 | -0.11(-7.05%) |
Apr 09, 2024 | 1.510 | 1.560 | 1.510 | 1.560 | 2,194 | +0.04(+2.45%) |
Apr 08, 2024 | 1.406 | 1.590 | 1.406 | 1.523 | 4,844 | +0.11(+7.99%) |
Apr 03, 2024 | 1.410 | 183 | -0.04(-2.76%) | |||
Apr 02, 2024 | 1.450 | 1.490 | 1.390 | 1.450 | 9,188 | +0.05(+3.57%) |
Apr 01, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 9,514 | -0.09(-6.04%) |
Mar 28, 2024 | 1.490 | 1.500 | 1.485 | 1.490 | 6,574 | +0.00(+0.13%) |
Mar 27, 2024 | 1.488 | 1.488 | 1.470 | 1.488 | 2,278 | +0.01(+0.54%) |
Mar 26, 2024 | 1.500 | 1.500 | 1.444 | 1.480 | 4,732 | -0.01(-0.67%) |
Mar 25, 2024 | 1.600 | 1.600 | 1.490 | 1.490 | 3,779 | -0.01(-0.67%) |
Mar 22, 2024 | 1.530 | 1.600 | 1.370 | 1.500 | 13,336 | -0.03(-1.96%) |
Mar 21, 2024 | 1.640 | 1.640 | 1.530 | 1.530 | 26,873 | +0.12(+8.41%) |
Mar 20, 2024 | 1.400 | 1.448 | 1.390 | 1.411 | 6,433 | +0.05(+3.77%) |
Mar 19, 2024 | 1.400 | 1.425 | 1.360 | 1.360 | 15,861 | -0.01(-0.73%) |
Mar 18, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 10,169 | -0.04(-2.84%) |
Mar 15, 2024 | 1.420 | 1.430 | 1.400 | 1.410 | 3,704 | -0.03(-2.08%) |
Mar 14, 2024 | 1.400 | 1.440 | 1.380 | 1.440 | 4,862 | -0.01(-0.69%) |
Mar 13, 2024 | 1.420 | 1.470 | 1.410 | 1.450 | 6,487 | +0.03(+2.11%) |
Mar 12, 2024 | 1.520 | 1.550 | 1.390 | 1.420 | 30,915 | -0.14(-8.97%) |
Mar 11, 2024 | 1.630 | 1.630 | 1.560 | 1.560 | 6,762 | -0.04(-2.50%) |
Mar 08, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 1,314 | +0.08(+5.26%) |
Mar 07, 2024 | 1.500 | 1.580 | 1.480 | 1.520 | 18,032 | -0.02(-1.29%) |
Mar 06, 2024 | 1.540 | 1.545 | 1.450 | 1.540 | 6,817 | +0.03(+2.23%) |
Mar 05, 2024 | 1.480 | 1.610 | 1.480 | 1.506 | 12,164 | -0.09(-5.85%) |
Mar 04, 2024 | 1.560 | 1.600 | 1.550 | 1.600 | 9,733 | +0.04(+2.40%) |
Mar 01, 2024 | 1.580 | 1.610 | 1.550 | 1.562 | 16,357 | -0.02(-1.11%) |
Feb 29, 2024 | 1.590 | 1.620 | 1.580 | 1.580 | 7,252 | -0.06(-3.66%) |
Feb 28, 2024 | 1.580 | 1.728 | 1.580 | 1.640 | 7,624 | +0.06(+3.80%) |
Feb 27, 2024 | 1.590 | 1.850 | 1.570 | 1.580 | 11,378 | +0.01(+0.64%) |
Feb 26, 2024 | 1.630 | 1.630 | 1.500 | 1.570 | 11,650 | -0.08(-4.85%) |
Feb 23, 2024 | 1.645 | 1.692 | 1.645 | 1.650 | 4,088 | +0.02(+1.23%) |
Feb 22, 2024 | 1.700 | 1.750 | 1.630 | 1.630 | 5,516 | -0.07(-4.12%) |
Feb 21, 2024 | 1.700 | 1.702 | 1.700 | 1.700 | 3,268 | +0.00(+0.00%) |
Feb 20, 2024 | 1.640 | 1.702 | 1.640 | 1.700 | 4,758 | -0.00(-0.24%) |
Feb 16, 2024 | 1.710 | 1.710 | 1.610 | 1.704 | 1,580 | -0.01(-0.35%) |
Feb 15, 2024 | 1.510 | 1.710 | 1.510 | 1.710 | 10,559 | +0.06(+3.64%) |
Feb 14, 2024 | 1.640 | 1.680 | 1.610 | 1.650 | 3,681 | +0.01(+0.61%) |
Feb 13, 2024 | 1.610 | 1.640 | 1.610 | 1.640 | 3,554 | +0.00(+0.00%) |
Feb 12, 2024 | 1.620 | 1.690 | 1.580 | 1.640 | 5,638 | +0.03(+1.86%) |
Feb 08, 2024 | 1.610 | 324 | +0.10(+6.62%) | |||
Feb 07, 2024 | 1.660 | 1.660 | 1.470 | 1.510 | 7,307 | +0.00(+0.00%) |
Feb 06, 2024 | 1.520 | 1.520 | 1.502 | 1.510 | 1,099 | -0.11(-6.78%) |
Feb 05, 2024 | 1.660 | 1.682 | 1.600 | 1.620 | 4,263 | -0.04(-2.41%) |
Feb 02, 2024 | 1.510 | 1.660 | 1.483 | 1.660 | 3,445 | +0.10(+6.51%) |
Feb 01, 2024 | 1.480 | 1.558 | 1.477 | 1.558 | 6,588 | +0.09(+6.02%) |
Jan 31, 2024 | 1.580 | 1.580 | 1.470 | 1.470 | 2,446 | -0.07(-4.55%) |
Jan 30, 2024 | 1.506 | 1.540 | 1.506 | 1.540 | 569 | -0.01(-0.64%) |
Jan 29, 2024 | 1.579 | 1.600 | 1.500 | 1.550 | 11,252 | +0.01(+0.75%) |
Jan 26, 2024 | 1.680 | 1.700 | 1.480 | 1.538 | 8,382 | -0.14(-8.55%) |
Jan 25, 2024 | 1.590 | 1.730 | 1.590 | 1.682 | 737 | +0.05(+3.21%) |
Jan 24, 2024 | 1.660 | 1.760 | 1.630 | 1.630 | 25,082 | +0.02(+1.24%) |
Jan 23, 2024 | 1.610 | 1.633 | 1.610 | 1.610 | 3,118 | +0.00(+0.00%) |
Jan 22, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 1,015 | +0.01(+0.63%) |
Jan 19, 2024 | 1.670 | 1.690 | 1.600 | 1.600 | 1,442 | -0.09(-5.33%) |
Jan 18, 2024 | 1.443 | 1.735 | 1.425 | 1.690 | 15,375 | +0.24(+16.55%) |
Jan 17, 2024 | 1.480 | 1.490 | 1.400 | 1.450 | 3,133 | -0.07(-4.61%) |
Jan 16, 2024 | 1.710 | 1.710 | 1.500 | 1.520 | 13,680 | -0.19(-11.11%) |
Jan 12, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 1,057 | -0.02(-1.17%) |
Jan 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 442 | +0.01(+0.60%) |
Jan 10, 2024 | 1.700 | 1.720 | 1.690 | 1.720 | 6,559 | +0.02(+1.16%) |
Jan 09, 2024 | 1.720 | 1.735 | 1.700 | 1.700 | 3,260 | -0.01(-0.57%) |
Jan 08, 2024 | 1.770 | 1.780 | 1.710 | 1.710 | 6,774 | -0.04(-2.12%) |
Jan 05, 2024 | 1.720 | 1.747 | 1.700 | 1.747 | 2,673 | +0.05(+2.77%) |
Jan 04, 2024 | 1.660 | 1.820 | 1.660 | 1.700 | 8,930 | +0.01(+0.59%) |
Jan 03, 2024 | 1.750 | 1.770 | 1.690 | 1.690 | 10,184 | +0.00(+0.01%) |
Jan 02, 2024 | 1.640 | 1.710 | 1.640 | 1.690 | 7,456 | +0.05(+3.05%) |
Dec 29, 2023 | 1.520 | 1.679 | 1.520 | 1.640 | 6,034 | -0.04(-2.38%) |
Dec 28, 2023 | 1.700 | 1.741 | 1.660 | 1.680 | 5,920 | -0.07(-4.00%) |
Dec 27, 2023 | 1.530 | 1.825 | 1.520 | 1.750 | 39,011 | +0.22(+14.39%) |
Dec 26, 2023 | 1.500 | 1.530 | 1.500 | 1.530 | 3,302 | +0.01(+0.39%) |
Dec 22, 2023 | 1.530 | 1.530 | 1.524 | 1.524 | 676 | -0.01(-0.39%) |
Dec 21, 2023 | 1.560 | 1.570 | 1.500 | 1.530 | 7,618 | -0.02(-1.29%) |
Dec 20, 2023 | 1.540 | 1.550 | 1.450 | 1.550 | 4,068 | +0.08(+5.80%) |
Dec 19, 2023 | 1.430 | 1.520 | 1.429 | 1.465 | 10,317 | +0.06(+3.90%) |
Dec 18, 2023 | 1.400 | 1.550 | 1.400 | 1.410 | 7,854 | -0.08(-5.37%) |
Dec 15, 2023 | 1.440 | 1.544 | 1.440 | 1.490 | 18,376 | +0.06(+4.56%) |
Dec 14, 2023 | 1.399 | 1.450 | 1.380 | 1.425 | 10,684 | +0.05(+3.26%) |
Dec 13, 2023 | 1.410 | 1.450 | 1.380 | 1.380 | 3,997 | -0.04(-2.82%) |
Dec 12, 2023 | 1.444 | 1.445 | 1.420 | 1.420 | 2,448 | -0.01(-0.35%) |
Dec 11, 2023 | 1.450 | 1.450 | 1.400 | 1.425 | 7,785 | -0.02(-1.72%) |
Dec 08, 2023 | 1.451 | 1.451 | 1.400 | 1.450 | 6,959 | +0.00(+0.00%) |
Dec 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 6,254 | +0.02(+1.40%) |
Dec 06, 2023 | 1.520 | 1.520 | 1.400 | 1.430 | 14,716 | -0.12(-7.74%) |
Dec 05, 2023 | 1.510 | 1.550 | 1.500 | 1.550 | 7,637 | +0.01(+0.65%) |
Dec 04, 2023 | 1.500 | 1.540 | 1.450 | 1.540 | 3,516 | +0.01(+0.65%) |
Dec 01, 2023 | 1.520 | 1.530 | 1.500 | 1.530 | 1,912 | +0.01(+0.66%) |
Nov 30, 2023 | 1.550 | 1.550 | 1.520 | 1.520 | 7,320 | +0.00(+0.00%) |
Nov 29, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 3,810 | -0.02(-1.09%) |
Nov 28, 2023 | 1.537 | 1.537 | 1.537 | 1.537 | 658 | +0.04(+2.45%) |
Nov 27, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 2,515 | -0.03(-1.96%) |
Nov 22, 2023 | 1.530 | 296 | +0.01(+0.33%) | |||
Nov 21, 2023 | 1.510 | 1.542 | 1.510 | 1.525 | 4,045 | +0.05(+3.05%) |
Nov 20, 2023 | 1.480 | 1.480 | 1.450 | 1.480 | 10,911 | -0.00(-0.17%) |
Nov 17, 2023 | 1.450 | 1.482 | 1.450 | 1.482 | 1,692 | +0.07(+5.18%) |
Nov 16, 2023 | 1.409 | 1.409 | 1.409 | 1.409 | 1,273 | -0.09(-6.04%) |
Nov 15, 2023 | 1.500 | 1.507 | 1.500 | 1.500 | 1,139 | +0.00(+0.00%) |
Nov 14, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 258 | +0.00(+0.00%) |
Nov 13, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 287 | +0.00(+0.00%) |
Nov 10, 2023 | 1.550 | 1.580 | 1.500 | 1.500 | 3,428 | -0.03(-1.96%) |
Nov 09, 2023 | 1.500 | 1.565 | 1.500 | 1.530 | 4,505 | +0.03(+2.14%) |
Nov 07, 2023 | 1.498 | 462 | +0.05(+3.30%) | |||
Nov 06, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 740 | -0.04(-2.68%) |
Nov 03, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 533 | +0.02(+1.36%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 547 | +0.00(+0.00%) |
Nov 01, 2023 | 1.470 | 1.480 | 1.464 | 1.470 | 2,171 | +0.02(+1.38%) |
Oct 31, 2023 | 1.340 | 1.460 | 1.340 | 1.450 | 8,194 | +0.06(+4.30%) |
Oct 30, 2023 | 1.390 | 1.415 | 1.390 | 1.390 | 1,104 | -0.00(-0.19%) |
Oct 27, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | 337 | -0.04(-2.59%) |
Oct 26, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 146 | -0.02(-1.38%) |
Oct 25, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 1,621 | +0.00(+0.30%) |
Oct 24, 2023 | 1.390 | 1.446 | 1.390 | 1.446 | 26,260 | +0.04(+2.53%) |
Oct 23, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 338 | +0.01(+0.71%) |
Oct 20, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1,055 | +0.00(+0.00%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 193 | +0.00(+0.00%) |
Oct 18, 2023 | 1.360 | 1.400 | 1.350 | 1.400 | 10,715 | +0.08(+6.06%) |
Oct 17, 2023 | 1.332 | 1.360 | 1.320 | 1.320 | 2,752 | +0.00(+0.00%) |
Oct 16, 2023 | 1.325 | 1.360 | 1.299 | 1.320 | 7,769 | +0.01(+0.38%) |
Oct 12, 2023 | 1.315 | 401 | +0.03(+2.73%) | |||
Oct 11, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 9,983 | -0.06(-4.48%) |
Oct 10, 2023 | 1.370 | 1.370 | 1.323 | 1.340 | 1,314 | -0.03(-2.19%) |
Oct 09, 2023 | 1.340 | 1.370 | 1.260 | 1.370 | 2,929 | -0.01(-0.72%) |
Oct 06, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 8,160 | +0.00(+0.00%) |
Oct 05, 2023 | 1.415 | 1.415 | 1.380 | 1.380 | 4,215 | -0.04(-2.82%) |
Oct 04, 2023 | 1.380 | 1.450 | 1.380 | 1.420 | 6,955 | +0.04(+2.90%) |
Oct 03, 2023 | 1.360 | 1.450 | 1.350 | 1.380 | 15,482 | +0.01(+1.10%) |
Oct 02, 2023 | 1.400 | 1.430 | 1.360 | 1.365 | 17,480 | -0.08(-5.86%) |
Sep 29, 2023 | 1.470 | 1.470 | 1.450 | 1.450 | 4,787 | +0.00(+0.00%) |
Sep 28, 2023 | 1.460 | 1.470 | 1.420 | 1.450 | 10,655 | -0.02(-1.36%) |
Sep 27, 2023 | 1.440 | 1.470 | 1.440 | 1.470 | 729 | -0.09(-5.77%) |
Sep 25, 2023 | 1.560 | 270 | +0.02(+1.30%) | |||
Sep 22, 2023 | 1.550 | 1.590 | 1.535 | 1.540 | 9,157 | -0.03(-1.91%) |
Sep 21, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 2,207 | -0.03(-1.88%) |
Sep 20, 2023 | 1.550 | 1.644 | 1.550 | 1.600 | 4,761 | +0.10(+6.67%) |
Sep 19, 2023 | 1.530 | 1.590 | 1.470 | 1.500 | 7,119 | -0.08(-5.36%) |
Sep 18, 2023 | 1.550 | 1.590 | 1.550 | 1.585 | 7,117 | +0.10(+7.09%) |
Sep 15, 2023 | 1.480 | 1.550 | 1.460 | 1.480 | 30,336 | +0.02(+1.37%) |
Sep 14, 2023 | 1.450 | 1.491 | 1.450 | 1.460 | 1,628 | +0.01(+0.69%) |
Sep 13, 2023 | 1.490 | 1.500 | 1.444 | 1.450 | 3,261 | -0.01(-0.68%) |
Sep 12, 2023 | 1.530 | 1.530 | 1.422 | 1.460 | 4,403 | -0.07(-4.69%) |
Sep 11, 2023 | 1.565 | 1.582 | 1.520 | 1.532 | 5,778 | -0.02(-1.17%) |
Sep 08, 2023 | 1.610 | 1.610 | 1.530 | 1.550 | 5,363 | -0.01(-0.47%) |
Sep 07, 2023 | 1.565 | 1.580 | 1.540 | 1.557 | 13,892 | +0.01(+0.47%) |
Sep 06, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,451 | -0.01(-0.64%) |
Sep 05, 2023 | 1.550 | 1.590 | 1.550 | 1.560 | 7,358 | +0.01(+0.65%) |
Sep 01, 2023 | 1.640 | 1.640 | 1.540 | 1.550 | 1,484 | +0.03(+1.97%) |
Aug 31, 2023 | 1.534 | 1.534 | 1.520 | 1.520 | 2,166 | -0.06(-3.80%) |
Aug 30, 2023 | 1.690 | 1.690 | 1.520 | 1.580 | 5,266 | +0.04(+2.60%) |
Aug 29, 2023 | 1.620 | 1.756 | 1.540 | 1.540 | 6,053 | -0.10(-6.10%) |
Aug 28, 2023 | 1.640 | 1.648 | 1.507 | 1.640 | 89,904 | -0.04(-2.38%) |
Aug 25, 2023 | 1.690 | 1.750 | 1.633 | 1.680 | 25,466 | -0.01(-0.67%) |
Aug 24, 2023 | 1.700 | 1.700 | 1.690 | 1.691 | 8,652 | +0.01(+0.67%) |
Aug 23, 2023 | 1.736 | 1.736 | 1.680 | 1.680 | 897 | -0.02(-0.99%) |
Aug 22, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | 2,821 | -0.00(-0.19%) |
Aug 21, 2023 | 1.700 | 1.715 | 1.700 | 1.700 | 1,778 | -0.03(-1.73%) |
Aug 18, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 2,810 | +0.03(+1.76%) |
Aug 17, 2023 | 1.689 | 1.700 | 1.689 | 1.700 | 894 | -0.02(-0.87%) |
Aug 16, 2023 | 1.725 | 1.725 | 1.686 | 1.715 | 2,632 | +0.02(+0.88%) |
Aug 15, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 4,534 | -0.09(-5.03%) |
Aug 14, 2023 | 1.777 | 1.790 | 1.777 | 1.790 | 1,894 | +0.02(+1.13%) |
Aug 11, 2023 | 1.860 | 1.861 | 1.740 | 1.770 | 3,116 | -0.02(-1.12%) |
Aug 10, 2023 | 1.803 | 1.901 | 1.760 | 1.790 | 7,108 | -0.11(-5.78%) |
Aug 09, 2023 | 1.830 | 1.900 | 1.830 | 1.900 | 7,563 | +0.06(+3.54%) |
Aug 08, 2023 | 1.790 | 1.835 | 1.790 | 1.835 | 1,797 | +0.02(+1.10%) |
Aug 07, 2023 | 1.840 | 1.840 | 1.815 | 1.815 | 1,230 | -0.01(-0.27%) |
Aug 04, 2023 | 1.822 | 1.822 | 1.810 | 1.820 | 5,347 | +0.03(+1.68%) |
Aug 03, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 4,346 | -0.01(-0.56%) |
Aug 02, 2023 | 1.820 | 1.820 | 1.800 | 1.800 | 1,357 | -0.04(-2.17%) |
Aug 01, 2023 | 1.750 | 1.840 | 1.740 | 1.840 | 12,855 | +0.09(+5.14%) |
Jul 31, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 2,162 | -0.05(-2.78%) |
Jul 28, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 1,186 | -0.02(-1.10%) |
Jul 27, 2023 | 1.820 | 1.890 | 1.740 | 1.820 | 1,991 | +0.00(+0.01%) |
Jul 26, 2023 | 1.830 | 1.850 | 1.820 | 1.820 | 1,360 | +0.03(+1.68%) |
Jul 25, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 885 | -0.01(-0.56%) |
Jul 24, 2023 | 1.790 | 1.810 | 1.780 | 1.800 | 1,411 | -0.06(-3.23%) |
Jul 21, 2023 | 1.860 | 1.866 | 1.860 | 1.860 | 3,314 | +0.00(+0.00%) |
Jul 20, 2023 | 1.770 | 1.870 | 1.770 | 1.860 | 1,232 | +0.06(+3.33%) |
Jul 19, 2023 | 1.800 | 1.800 | 1.750 | 1.800 | 2,572 | -0.07(-3.74%) |
Jul 18, 2023 | 1.890 | 1.890 | 1.780 | 1.870 | 7,019 | -0.01(-0.53%) |
Jul 17, 2023 | 1.954 | 1.954 | 1.880 | 1.880 | 7,195 | -0.01(-0.53%) |
Jul 14, 2023 | 1.897 | 1.951 | 1.820 | 1.890 | 6,351 | +0.10(+5.85%) |
Jul 13, 2023 | 1.730 | 1.786 | 1.713 | 1.786 | 9,514 | -0.03(-1.90%) |
Jul 12, 2023 | 1.840 | 1.850 | 1.820 | 1.820 | 1,811 | -0.03(-1.62%) |
Jul 11, 2023 | 1.800 | 1.915 | 1.800 | 1.850 | 9,226 | +0.08(+4.52%) |
Jul 10, 2023 | 1.780 | 1.821 | 1.700 | 1.770 | 6,309 | -0.01(-0.56%) |
Jul 07, 2023 | 1.686 | 1.788 | 1.686 | 1.780 | 5,217 | +0.06(+3.49%) |
Jul 06, 2023 | 1.735 | 1.735 | 1.680 | 1.720 | 1,119 | -0.04(-2.27%) |
Jul 05, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 544 | +0.01(+0.57%) |