Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 41,414 | +0.03(+2.94%) |
Aug 22, 2024 | 1.010 | 1.050 | 1.010 | 1.020 | 82,125 | -0.01(-0.97%) |
Aug 21, 2024 | 1.050 | 1.100 | 0.9400 | 1.030 | 172,993 | -0.04(-3.74%) |
Aug 20, 2024 | 1.030 | 1.140 | 1.010 | 1.070 | 159,699 | +0.01(+0.94%) |
Aug 19, 2024 | 1.090 | 1.190 | 1.030 | 1.060 | 266,883 | -0.03(-2.75%) |
Aug 16, 2024 | 1.000 | 1.100 | 1.000 | 1.090 | 56,384 | +0.07(+6.86%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 17,177 | +0.02(+2.00%) |
Aug 14, 2024 | 1.000 | 1.014 | 0.9900 | 1.000 | 6,912 | +0.00(+0.00%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 32,670 | -0.02(-1.96%) |
Aug 12, 2024 | 1.030 | 1.030 | 0.9429 | 1.020 | 24,374 | +0.00(+0.00%) |
Aug 09, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 39,567 | +0.09(+9.89%) |
Aug 08, 2024 | 1.030 | 1.030 | 0.8700 | 0.9282 | 103,011 | -0.01(-1.26%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9010 | 0.9400 | 86,123 | -0.04(-4.28%) |
Aug 06, 2024 | 1.000 | 1.030 | 0.9000 | 0.9820 | 68,564 | -0.02(-1.80%) |
Aug 05, 2024 | 1.000 | 1.040 | 0.7200 | 1.000 | 179,318 | +0.00(+0.11%) |
Aug 02, 2024 | 1.000 | 1.020 | 0.9700 | 0.9989 | 54,451 | +0.03(+2.98%) |
Aug 01, 2024 | 1.020 | 1.070 | 0.9700 | 0.9700 | 92,076 | -0.05(-4.90%) |
Jul 31, 2024 | 1.080 | 1.110 | 1.020 | 1.020 | 69,461 | -0.01(-0.97%) |
Jul 30, 2024 | 1.100 | 1.159 | 1.030 | 1.030 | 38,276 | -0.07(-6.36%) |
Jul 29, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 66,058 | -0.11(-9.09%) |
Jul 26, 2024 | 1.130 | 1.280 | 1.100 | 1.210 | 159,545 | +0.08(+7.08%) |
Jul 25, 2024 | 1.100 | 1.200 | 1.100 | 1.130 | 53,236 | +0.02(+1.80%) |
Jul 24, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 17,991 | -0.04(-3.48%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 59,701 | -0.05(-4.17%) |
Jul 22, 2024 | 1.150 | 1.220 | 1.150 | 1.200 | 55,842 | +0.05(+4.35%) |
Jul 19, 2024 | 1.270 | 1.270 | 1.150 | 1.150 | 28,642 | -0.09(-6.88%) |
Jul 18, 2024 | 1.250 | 1.260 | 1.210 | 1.235 | 13,011 | +0.03(+2.07%) |
Jul 17, 2024 | 1.180 | 1.350 | 1.180 | 1.210 | 53,070 | +0.04(+3.86%) |
Jul 16, 2024 | 1.220 | 1.230 | 1.100 | 1.165 | 89,917 | -0.07(-6.05%) |
Jul 15, 2024 | 1.410 | 1.410 | 1.200 | 1.240 | 65,696 | -0.18(-12.68%) |
Jul 12, 2024 | 1.090 | 1.470 | 1.084 | 1.420 | 342,878 | +0.31(+27.93%) |
Jul 11, 2024 | 1.080 | 1.150 | 1.040 | 1.110 | 31,999 | +0.03(+2.78%) |
Jul 10, 2024 | 1.040 | 1.080 | 1.000 | 1.080 | 27,303 | +0.05(+4.85%) |
Jul 09, 2024 | 0.9800 | 1.050 | 0.9800 | 1.030 | 8,460 | +0.05(+5.10%) |
Jul 08, 2024 | 1.010 | 1.060 | 0.9800 | 0.9800 | 17,701 | -0.06(-5.77%) |
Jul 05, 2024 | 1.000 | 1.079 | 0.9800 | 1.040 | 23,731 | +0.03(+2.97%) |
Jul 03, 2024 | 1.000 | 1.070 | 1.000 | 1.010 | 6,004 | -0.03(-2.98%) |
Jul 02, 2024 | 1.010 | 1.050 | 1.000 | 1.041 | 3,876 | +0.01(+1.07%) |
Jul 01, 2024 | 1.040 | 1.060 | 1.010 | 1.030 | 21,102 | -0.01(-0.96%) |
Jun 28, 2024 | 1.020 | 1.080 | 1.000 | 1.040 | 17,169 | +0.00(+0.00%) |
Jun 27, 2024 | 1.010 | 1.070 | 1.000 | 1.040 | 16,322 | +0.03(+2.97%) |
Jun 26, 2024 | 0.9700 | 1.050 | 0.9700 | 1.010 | 43,463 | -0.01(-0.98%) |
Jun 25, 2024 | 1.040 | 1.070 | 1.010 | 1.020 | 12,058 | +0.00(+0.00%) |
Jun 24, 2024 | 1.020 | 1.060 | 1.020 | 1.020 | 26,369 | -0.03(-2.86%) |
Jun 21, 2024 | 1.070 | 1.100 | 1.050 | 1.050 | 4,546 | -0.05(-4.55%) |
Jun 20, 2024 | 1.080 | 1.150 | 1.030 | 1.100 | 33,801 | +0.02(+1.86%) |
Jun 18, 2024 | 1.090 | 1.100 | 1.080 | 1.080 | 7,574 | +0.00(+0.00%) |
Jun 17, 2024 | 1.080 | 1.160 | 1.080 | 1.080 | 7,876 | +0.00(+0.00%) |
Jun 14, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 26,087 | -0.01(-0.92%) |
Jun 13, 2024 | 1.090 | 1.110 | 1.080 | 1.090 | 27,006 | -0.01(-0.91%) |
Jun 12, 2024 | 1.110 | 1.130 | 1.080 | 1.100 | 38,021 | -0.00(-0.09%) |
Jun 11, 2024 | 1.100 | 1.150 | 1.080 | 1.101 | 56,790 | -0.02(-1.70%) |
Jun 10, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 19,046 | +0.02(+1.82%) |
Jun 07, 2024 | 1.090 | 1.117 | 1.080 | 1.100 | 22,523 | +0.01(+0.92%) |
Jun 06, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 6,748 | -0.00(-0.46%) |
Jun 05, 2024 | 1.040 | 1.130 | 1.040 | 1.095 | 15,827 | +0.06(+6.31%) |
Jun 04, 2024 | 1.070 | 1.120 | 1.002 | 1.030 | 28,298 | -0.07(-6.36%) |