Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 31.33 | 31.40 | 31.33 | 31.40 | 224 | +0.41(+1.32%) |
Aug 22, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 2 | -0.14(-0.45%) |
Aug 21, 2024 | 31.02 | 31.13 | 31.02 | 31.13 | 122 | +0.26(+0.84%) |
Aug 20, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 6 | -0.27(-0.86%) |
Aug 19, 2024 | 31.12 | 31.14 | 31.12 | 31.14 | 184 | +0.36(+1.16%) |
Aug 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 100 | +0.26(+0.86%) |
Aug 15, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 10 | +0.66(+2.21%) |
Aug 14, 2024 | 29.94 | 29.94 | 29.86 | 29.86 | 107 | -0.11(-0.37%) |
Aug 13, 2024 | 29.66 | 29.97 | 29.66 | 29.97 | 111 | +0.44(+1.49%) |
Aug 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 12 | -0.04(-0.14%) |
Aug 09, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | +0.10(+0.34%) |
Aug 08, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 8 | +1.00(+3.51%) |
Aug 07, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 34 | -0.25(-0.87%) |
Aug 06, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 8 | +0.34(+1.20%) |
Aug 05, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 12 | -0.43(-1.49%) |
Aug 02, 2024 | 29.08 | 29.08 | 28.81 | 28.81 | 117 | -0.80(-2.70%) |
Aug 01, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 42 | -0.56(-1.86%) |
Jul 31, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 35 | +0.51(+1.72%) |
Jul 30, 2024 | 29.63 | 29.66 | 29.63 | 29.66 | 500 | +0.03(+0.10%) |
Jul 29, 2024 | 29.72 | 29.72 | 29.63 | 29.63 | 308 | +0.03(+0.09%) |
Jul 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.36(+1.25%) |
Jul 25, 2024 | 29.52 | 29.52 | 29.24 | 29.24 | 376 | -0.23(-0.78%) |
Jul 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 31 | -0.66(-2.20%) |
Jul 23, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 1 | -0.29(-0.95%) |
Jul 22, 2024 | 30.22 | 30.42 | 30.22 | 30.42 | 2,011 | +0.35(+1.17%) |
Jul 19, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 100 | +0.00(+0.00%) |
Jul 18, 2024 | 30.35 | 30.35 | 30.07 | 30.07 | 311 | -0.45(-1.47%) |
Jul 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 18 | -0.72(-2.30%) |
Jul 16, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 177 | +0.42(+1.36%) |
Jul 15, 2024 | 30.98 | 30.98 | 30.82 | 30.82 | 392 | -0.26(-0.82%) |
Jul 12, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 104 | +0.34(+1.11%) |
Jul 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 3 | +0.19(+0.64%) |
Jul 10, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 10 | +0.12(+0.39%) |
Jul 09, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 111 | +0.23(+0.76%) |
Jul 08, 2024 | 30.17 | 30.19 | 30.17 | 30.19 | 562 | -0.24(-0.79%) |
Jul 05, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.19(+0.63%) |
Jul 03, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 100 | +0.04(+0.13%) |
Jul 02, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 73 | +0.37(+1.24%) |
Jul 01, 2024 | 29.77 | 29.83 | 29.77 | 29.83 | 369 | -0.17(-0.57%) |
Jun 28, 2024 | 30.18 | 30.18 | 30.00 | 30.00 | 286 | -0.14(-0.46%) |
Jun 27, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 5 | -0.26(-0.85%) |
Jun 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 23 | +0.10(+0.33%) |
Jun 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 4 | +0.02(+0.07%) |
Jun 24, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 14 | +0.01(+0.03%) |
Jun 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 8 | -0.02(-0.08%) |
Jun 18, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 100 | -0.02(-0.05%) |
Jun 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 9 | +0.30(+1.00%) |
Jun 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 102 | -0.19(-0.63%) |
Jun 13, 2024 | 30.20 | 30.20 | 30.19 | 30.20 | 547 | -0.31(-1.01%) |
Jun 12, 2024 | 30.60 | 30.60 | 30.48 | 30.51 | 1,353 | +0.30(+0.99%) |
Jun 11, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 54 | -0.21(-0.69%) |
Jun 10, 2024 | 30.51 | 30.51 | 30.42 | 30.42 | 184 | +0.06(+0.20%) |
Jun 07, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 100 | -0.23(-0.75%) |
Jun 06, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 8 | +0.12(+0.40%) |
Jun 05, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 19 | +0.23(+0.75%) |
Jun 04, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 18 | +0.03(+0.10%) |