Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 5.660 | 5.820 | 4.890 | 5.170 | 298,819 | -0.44(-7.84%) |
Sep 18, 2024 | 5.600 | 5.870 | 5.320 | 5.610 | 316,372 | +0.39(+7.47%) |
Sep 17, 2024 | 7.760 | 8.120 | 5.080 | 5.220 | 616,785 | -2.46(-32.03%) |
Sep 16, 2024 | 12.03 | 13.23 | 7.540 | 7.680 | 431,419 | +7.48(+3720.90%) |
Sep 13, 2024 | 0.2040 | 0.2100 | 0.1914 | 0.2010 | 3,978,399 | +0.01(+2.60%) |
Sep 12, 2024 | 0.2000 | 0.2049 | 0.1910 | 0.1959 | 3,406,374 | -0.01(-3.50%) |
Sep 11, 2024 | 0.2200 | 0.2228 | 0.2020 | 0.2030 | 3,879,294 | -0.03(-12.27%) |
Sep 10, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2314 | 1,155,963 | -0.01(-2.57%) |
Sep 09, 2024 | 0.2150 | 0.2400 | 0.2134 | 0.2375 | 2,408,879 | +0.02(+8.65%) |
Sep 06, 2024 | 0.2200 | 0.2307 | 0.2176 | 0.2186 | 1,202,445 | -0.00(-1.35%) |
Sep 05, 2024 | 0.2220 | 0.2299 | 0.2150 | 0.2216 | 1,115,702 | -0.00(-0.54%) |
Sep 04, 2024 | 0.2394 | 0.2395 | 0.2210 | 0.2228 | 1,338,641 | -0.02(-7.17%) |
Sep 03, 2024 | 0.2575 | 0.2584 | 0.2323 | 0.2400 | 1,793,677 | -0.02(-6.25%) |
Aug 30, 2024 | 0.2478 | 0.2588 | 0.2421 | 0.2560 | 1,455,219 | +0.01(+5.65%) |
Aug 29, 2024 | 0.2600 | 0.2696 | 0.2400 | 0.2423 | 2,484,908 | -0.03(-9.42%) |
Aug 28, 2024 | 0.2680 | 0.2746 | 0.2550 | 0.2675 | 1,461,983 | -0.00(-0.22%) |
Aug 27, 2024 | 0.2625 | 0.2830 | 0.2601 | 0.2681 | 1,412,395 | +0.00(+0.22%) |
Aug 26, 2024 | 0.2849 | 0.2850 | 0.2567 | 0.2675 | 2,204,737 | -0.01(-3.22%) |
Aug 23, 2024 | 0.2515 | 0.2850 | 0.2500 | 0.2764 | 3,349,148 | +0.03(+10.08%) |
Aug 22, 2024 | 0.2600 | 0.2686 | 0.2405 | 0.2511 | 2,428,198 | -0.02(-7.00%) |
Aug 21, 2024 | 0.2684 | 0.2798 | 0.2600 | 0.2700 | 2,413,932 | +0.00(+0.04%) |
Aug 20, 2024 | 0.2500 | 0.2788 | 0.2500 | 0.2699 | 2,734,606 | +0.02(+8.70%) |
Aug 19, 2024 | 0.2257 | 0.2643 | 0.2200 | 0.2483 | 4,313,868 | +0.03(+12.97%) |
Aug 16, 2024 | 0.2320 | 0.2350 | 0.2022 | 0.2198 | 4,312,888 | -0.00(-1.43%) |
Aug 15, 2024 | 0.2567 | 0.2700 | 0.2079 | 0.2230 | 5,981,355 | -0.07(-22.84%) |
Aug 14, 2024 | 0.2000 | 0.2950 | 0.1930 | 0.2890 | 13,140,954 | +0.10(+52.11%) |
Aug 13, 2024 | 0.1900 | 0.1920 | 0.1800 | 0.1900 | 1,788,917 | +0.01(+2.70%) |
Aug 12, 2024 | 0.2000 | 0.2030 | 0.1850 | 0.1850 | 2,067,886 | -0.01(-3.14%) |
Aug 09, 2024 | 0.1980 | 0.1980 | 0.1861 | 0.1910 | 1,165,698 | +0.00(+1.87%) |
Aug 08, 2024 | 0.1900 | 0.1939 | 0.1859 | 0.1875 | 1,935,577 | +0.00(+0.91%) |
Aug 07, 2024 | 0.2000 | 0.2020 | 0.1850 | 0.1858 | 2,188,362 | -0.01(-4.96%) |
Aug 06, 2024 | 0.2012 | 0.2099 | 0.1955 | 0.1955 | 1,742,548 | -0.00(-2.05%) |
Aug 05, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.1996 | 2,387,517 | -0.01(-4.77%) |
Aug 02, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2096 | 3,867,869 | -0.02(-7.95%) |
Aug 01, 2024 | 0.2500 | 0.2518 | 0.2250 | 0.2277 | 2,755,840 | -0.01(-4.93%) |
Jul 31, 2024 | 0.2400 | 0.2480 | 0.2380 | 0.2395 | 2,082,149 | +0.00(+0.76%) |
Jul 30, 2024 | 0.2411 | 0.2499 | 0.2330 | 0.2377 | 2,586,865 | -0.00(-1.29%) |
Jul 29, 2024 | 0.2408 | 0.2451 | 0.2337 | 0.2408 | 2,827,886 | +0.01(+3.44%) |
Jul 26, 2024 | 0.2347 | 0.2350 | 0.2160 | 0.2328 | 2,675,009 | +0.00(+1.31%) |
Jul 25, 2024 | 0.2300 | 0.2399 | 0.2159 | 0.2298 | 2,890,333 | +0.01(+4.12%) |
Jul 24, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2207 | 2,427,198 | -0.01(-2.47%) |
Jul 23, 2024 | 0.2448 | 0.2489 | 0.2130 | 0.2263 | 4,859,020 | -0.01(-4.92%) |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2370 | 0.2380 | 4,707,623 | -0.02(-8.92%) |
Jul 19, 2024 | 0.2800 | 0.2872 | 0.2500 | 0.2613 | 4,410,783 | -0.00(-0.34%) |
Jul 18, 2024 | 0.3000 | 0.3135 | 0.2610 | 0.2622 | 4,722,176 | -0.03(-9.59%) |
Jul 17, 2024 | 0.3115 | 0.3189 | 0.2867 | 0.2900 | 3,668,788 | -0.01(-4.42%) |
Jul 16, 2024 | 0.2900 | 0.3199 | 0.2757 | 0.3034 | 8,983,292 | +0.03(+10.53%) |
Jul 15, 2024 | 0.2700 | 0.2800 | 0.2630 | 0.2745 | 1,786,275 | +0.01(+2.46%) |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2602 | 0.2679 | 1,588,505 | +0.00(+0.75%) |
Jul 11, 2024 | 0.2471 | 0.2682 | 0.2470 | 0.2659 | 1,866,801 | +0.01(+5.81%) |
Jul 10, 2024 | 0.2430 | 0.2519 | 0.2385 | 0.2513 | 1,800,014 | +0.01(+4.58%) |
Jul 09, 2024 | 0.2500 | 0.2532 | 0.2350 | 0.2403 | 1,879,036 | -0.01(-2.99%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2477 | 2,799,203 | -0.00(-0.48%) |
Jul 05, 2024 | 0.2797 | 0.2800 | 0.2451 | 0.2489 | 3,159,185 | -0.02(-8.66%) |
Jul 03, 2024 | 0.2737 | 0.2800 | 0.2700 | 0.2725 | 1,342,997 | -0.00(-0.69%) |
Jul 02, 2024 | 0.2893 | 0.2893 | 0.2700 | 0.2744 | 999,928 | -0.01(-3.04%) |