Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0347 | 0.0347 | 0.0330 | 0.0330 | 3,200 | +0.01(+51.38%) |
Jul 28, 2023 | 0.0495 | 0.0500 | 0.0201 | 0.0218 | 1,550 | -0.03(-54.58%) |
Jul 26, 2023 | 0.0480 | 0 | +0.00(+9.59%) | |||
Jul 25, 2023 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 9,880 | +0.01(+17.43%) |
Jul 24, 2023 | 0.0160 | 0.0373 | 0.0160 | 0.0373 | 12,742 | -0.01(-27.29%) |
Jul 21, 2023 | 0.0300 | 0.0513 | 0.0300 | 0.0513 | 2,369 | +0.01(+23.61%) |
Jul 20, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 11,182 | +0.01(+37.87%) |
Jul 19, 2023 | 0.0294 | 0.0301 | 0.0266 | 0.0301 | 2,074 | -0.01(-32.21%) |
Jul 18, 2023 | 0.0440 | 0.0444 | 0.0440 | 0.0444 | 3,851 | -0.00(-0.22%) |
Jul 17, 2023 | 0.0428 | 0.0447 | 0.0428 | 0.0445 | 9,030 | +0.01(+40.82%) |
Jul 14, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,272 | -0.02(-38.04%) |
Jul 13, 2023 | 0.0291 | 0.0510 | 0.0291 | 0.0510 | 7,907 | -0.00(-1.54%) |
Jul 12, 2023 | 0.0513 | 0.0518 | 0.0497 | 0.0518 | 2,938 | +0.00(+9.51%) |
Jul 06, 2023 | 0.0473 | 1 | -0.00(-0.21%) | |||
Jul 03, 2023 | 0.0474 | 0 | +0.00(+0.64%) | |||
Jun 29, 2023 | 0.0471 | 17 | -0.00(-1.26%) | |||
Jun 28, 2023 | 0.0425 | 0.0485 | 0.0210 | 0.0477 | 10,565 | +0.01(+12.24%) |
Jun 27, 2023 | 0.0216 | 0.0425 | 0.0216 | 0.0425 | 19,011 | +0.00(+6.52%) |
Jun 26, 2023 | 0.0417 | 0.0417 | 0.0399 | 0.0399 | 6,110 | -0.00(-4.32%) |
Jun 23, 2023 | 0.0425 | 0.0425 | 0.0417 | 0.0417 | 30,141 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0311 | 0.0423 | 0.0264 | 0.0417 | 63,010 | +0.00(+6.11%) |
Jun 21, 2023 | 0.0400 | 0.0451 | 0.0211 | 0.0393 | 378,441 | -0.00(-1.50%) |
Jun 16, 2023 | 0.0399 | 0 | +0.01(+23.53%) | |||
Jun 15, 2023 | 0.0380 | 0.0390 | 0.0309 | 0.0323 | 33,409 | +0.00(+7.67%) |
Jun 14, 2023 | 0.0309 | 0.0391 | 0.0300 | 0.0300 | 53,909 | -0.00(-0.33%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0301 | 74,855 | -0.00(-14.00%) |
Jun 12, 2023 | 0.0396 | 0.0400 | 0.0347 | 0.0350 | 52,321 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0397 | 0.0397 | 0.0349 | 0.0350 | 59,380 | -0.00(-12.50%) |
Jun 08, 2023 | 0.0521 | 0.0521 | 0.0368 | 0.0400 | 122,108 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0536 | 0.0597 | 0.0443 | 0.0450 | 74,077 | -0.01(-10.00%) |
Jun 06, 2023 | 0.0550 | 0.0550 | 0.0461 | 0.0500 | 80,396 | -0.01(-21.51%) |
Jun 05, 2023 | 0.0490 | 0.0772 | 0.0490 | 0.0637 | 2,038 | +0.01(+27.15%) |
Jun 02, 2023 | 0.0535 | 0.0600 | 0.0495 | 0.0501 | 82,252 | -0.01(-15.80%) |
Jun 01, 2023 | 0.0584 | 0.0772 | 0.0584 | 0.0595 | 9,471 | -0.00(-0.67%) |
May 31, 2023 | 0.0765 | 0.0765 | 0.0440 | 0.0599 | 3,114 | +0.01(+30.22%) |
May 30, 2023 | 0.0772 | 0.0772 | 0.0460 | 0.0460 | 44,417 | -0.02(-28.90%) |
May 26, 2023 | 0.0792 | 0.0800 | 0.0647 | 0.0647 | 6,434 | +0.00(+4.86%) |
May 24, 2023 | 0.0617 | 0 | -0.01(-10.45%) | |||
May 23, 2023 | 0.0889 | 0.0889 | 0.0689 | 0.0689 | 1,088 | +0.01(+22.60%) |
May 22, 2023 | 0.0618 | 0.0848 | 0.0557 | 0.0562 | 4,696 | -0.03(-36.85%) |
May 19, 2023 | 0.0875 | 0.0890 | 0.0555 | 0.0890 | 3,729 | +0.04(+66.04%) |
May 17, 2023 | 0.0536 | 414 | +0.00(+4.69%) | |||
May 16, 2023 | 0.0882 | 0.0890 | 0.0512 | 0.0512 | 5,484 | +0.00(+0.20%) |
May 15, 2023 | 0.0707 | 0.0890 | 0.0511 | 0.0511 | 1,224 | -0.02(-23.73%) |
May 12, 2023 | 0.0698 | 0.0882 | 0.0502 | 0.0670 | 5,947 | +0.01(+11.30%) |
May 11, 2023 | 0.0601 | 0.0602 | 0.0601 | 0.0602 | 1,213 | +0.00(+0.33%) |
May 09, 2023 | 0.0600 | 0 | -0.03(-29.66%) | |||
May 08, 2023 | 0.0872 | 0.0872 | 0.0850 | 0.0853 | 26,973 | -0.00(-2.40%) |
May 05, 2023 | 0.0506 | 0.0885 | 0.0500 | 0.0874 | 12,877 | +0.02(+24.86%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0501 | 0.0700 | 23,510 | +0.02(+38.07%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0506 | 0.0507 | 7,300 | -0.03(-36.62%) |