Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0295 | 0 | -0.00(-1.67%) | |||
Sep 28, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 35,884 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0293 | 0.0299 | 0.0251 | 0.0285 | 33,068 | +0.00(+16.80%) |
Sep 26, 2023 | 0.0243 | 0.0256 | 0.0243 | 0.0244 | 18,759 | -0.02(-45.78%) |
Sep 22, 2023 | 0.0450 | 108 | +0.01(+18.42%) | |||
Sep 20, 2023 | 0.0380 | 0 | -0.01(-24.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227 | +0.02(+66.67%) |
Sep 18, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 12,999 | -0.01(-31.51%) |
Sep 14, 2023 | 0.0438 | 109 | -0.00(-4.78%) | |||
Sep 11, 2023 | 0.0460 | 9 | -0.00(-2.75%) | |||
Sep 08, 2023 | 0.0460 | 0.0473 | 0.0460 | 0.0473 | 13,166 | -0.00(-5.40%) |
Sep 06, 2023 | 0.0500 | 0 | +0.00(+8.70%) | |||
Sep 05, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 109 | +0.00(+9.79%) |
Sep 01, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,669 | +0.00(+4.75%) |
Aug 31, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 4,706 | +0.01(+31.15%) |
Aug 30, 2023 | 0.0304 | 0.0307 | 0.0304 | 0.0305 | 738 | +0.00(+1.33%) |
Aug 29, 2023 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 1,112 | -0.01(-32.96%) |
Aug 24, 2023 | 0.0449 | 0 | +0.01(+13.67%) | |||
Aug 23, 2023 | 0.0395 | 0.0399 | 0.0394 | 0.0395 | 8,838 | +0.01(+48.50%) |
Aug 22, 2023 | 0.0268 | 0.0268 | 0.0266 | 0.0266 | 800 | -0.02(-38.57%) |
Aug 21, 2023 | 0.0348 | 0.0454 | 0.0348 | 0.0433 | 8,988 | +0.01(+25.51%) |
Aug 18, 2023 | 0.0355 | 0.0358 | 0.0299 | 0.0345 | 12,038 | -0.01(-22.30%) |
Aug 17, 2023 | 0.0442 | 0.0444 | 0.0435 | 0.0444 | 6,909 | -0.01(-10.84%) |
Aug 16, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 778 | -0.00(-8.96%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0291 | 0.0547 | 53,606 | -0.00(-7.76%) |
Aug 14, 2023 | 0.0565 | 0.0606 | 0.0378 | 0.0593 | 6,296 | +0.03(+83.02%) |
Aug 11, 2023 | 0.0745 | 0.0745 | 0.0279 | 0.0324 | 4,652 | -0.03(-45.08%) |
Aug 10, 2023 | 0.0565 | 0.0590 | 0.0558 | 0.0590 | 14,516 | -0.01(-9.09%) |
Aug 09, 2023 | 0.0643 | 0.0649 | 0.0643 | 0.0649 | 1,575 | +0.01(+18.21%) |
Aug 08, 2023 | 0.0630 | 0.0630 | 0.0526 | 0.0549 | 5,107 | +0.01(+19.35%) |
Aug 04, 2023 | 0.0460 | 4,079 | -0.01(-23.33%) | |||
Aug 03, 2023 | 0.0514 | 0.0698 | 0.0312 | 0.0600 | 31,601 | +0.04(+191.26%) |
Aug 02, 2023 | 0.0457 | 0.0457 | 0.0206 | 0.0206 | 2,102 | -0.02(-48.50%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+21.21%) |
Jul 31, 2023 | 0.0347 | 0.0347 | 0.0330 | 0.0330 | 3,200 | +0.01(+51.38%) |
Jul 28, 2023 | 0.0495 | 0.0500 | 0.0201 | 0.0218 | 1,550 | -0.03(-54.58%) |
Jul 26, 2023 | 0.0480 | 0 | +0.00(+9.59%) | |||
Jul 25, 2023 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 9,880 | +0.01(+17.43%) |
Jul 24, 2023 | 0.0160 | 0.0373 | 0.0160 | 0.0373 | 12,742 | -0.01(-27.29%) |
Jul 21, 2023 | 0.0300 | 0.0513 | 0.0300 | 0.0513 | 2,369 | +0.01(+23.61%) |
Jul 20, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 11,182 | +0.01(+37.87%) |
Jul 19, 2023 | 0.0294 | 0.0301 | 0.0266 | 0.0301 | 2,074 | -0.01(-32.21%) |
Jul 18, 2023 | 0.0440 | 0.0444 | 0.0440 | 0.0444 | 3,851 | -0.00(-0.22%) |
Jul 17, 2023 | 0.0428 | 0.0447 | 0.0428 | 0.0445 | 9,030 | +0.01(+40.82%) |
Jul 14, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,272 | -0.02(-38.04%) |
Jul 13, 2023 | 0.0291 | 0.0510 | 0.0291 | 0.0510 | 7,907 | -0.00(-1.54%) |
Jul 12, 2023 | 0.0513 | 0.0518 | 0.0497 | 0.0518 | 2,938 | +0.00(+9.51%) |
Jul 06, 2023 | 0.0473 | 1 | -0.00(-0.21%) |