Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5198	0.5199	0.4750	0.4751	28,503	+0.00(+0.02%)
Apr 28, 2022	0.4975	0.4990	0.4750	0.4750	11,345	+0.00(+0.74%)
Apr 27, 2022	0.5041	0.5205	0.4502	0.4715	44,607	-0.06(-11.04%)
Apr 26, 2022	0.5467	0.5467	0.5200	0.5300	36,367	+0.00(+0.23%)
Apr 25, 2022	0.5200	0.5649	0.5200	0.5288	15,999	-0.00(-0.23%)
Apr 22, 2022	0.5151	0.5529	0.5151	0.5300	33,879	+0.01(+0.99%)
Apr 21, 2022	0.5801	0.5802	0.5105	0.5248	85,953	-0.06(-9.55%)
Apr 20, 2022	0.5802	0.5802	0.5802	0.5802	3,001	+0.00(+0.36%)
Apr 19, 2022	0.5639	0.6002	0.5638	0.5781	18,741	-0.02(-3.73%)
Apr 18, 2022	0.5200	0.6499	0.5200	0.6005	57,516	+0.08(+15.48%)
Apr 14, 2022	0.5688	0.5688	0.5186	0.5200	16,512	-0.04(-7.04%)
Apr 13, 2022	0.5690	0.5690	0.5401	0.5594	13,891	+0.03(+6.53%)
Apr 12, 2022	0.6200	0.6200	0.5246	0.5251	56,266	-0.06(-11.00%)
Apr 11, 2022	0.6944	0.6944	0.5801	0.5900	84,602	-0.00(-0.64%)
Apr 08, 2022	0.6328	0.6539	0.5628	0.5938	27,441	-0.04(-6.16%)
Apr 07, 2022	0.6501	0.6599	0.5600	0.6328	168,183	-0.00(-0.19%)
Apr 06, 2022	0.6799	0.7281	0.6338	0.6340	47,077	-0.07(-9.51%)
Apr 05, 2022	0.5700	0.8666	0.5500	0.7006	990,266	+0.15(+27.38%)
Apr 04, 2022	0.5700	0.6000	0.5500	0.5500	73,305	-0.01(-1.89%)
Apr 01, 2022	0.6001	0.6799	0.5515	0.5606	20,023	-0.03(-5.73%)
Mar 31, 2022	0.6100	0.6800	0.5708	0.5947	55,213	-0.01(-2.19%)
Mar 30, 2022	0.6000	0.6100	0.6000	0.6080	106,205	-0.00(-0.33%)
Mar 29, 2022	0.6399	0.6399	0.6000	0.6100	45,159	+0.01(+1.65%)
Mar 28, 2022	0.6100	0.6101	0.6000	0.6001	163,320	+0.00(+0.02%)
Mar 25, 2022	0.6500	0.6585	0.5561	0.6000	32,227	-0.04(-6.86%)
Mar 24, 2022	0.6206	0.6442	0.6206	0.6442	7,444	+0.02(+2.51%)
Mar 23, 2022	0.6014	0.6789	0.6014	0.6284	8,472	+0.00(+0.50%)
Mar 22, 2022	0.6500	0.6500	0.6107	0.6253	15,500	+0.01(+1.66%)
Mar 21, 2022	0.6301	0.6912	0.6010	0.6151	13,912	-0.03(-4.80%)
Mar 18, 2022	0.6400	0.6817	0.6220	0.6461	44,395	+0.05(+8.92%)
Mar 17, 2022	0.5931	0.6430	0.5900	0.5932	16,535	+0.00(+0.37%)
Mar 16, 2022	0.5900	0.6200	0.5900	0.5910	25,974	+0.00(+0.32%)
Mar 15, 2022	0.5295	0.6449	0.5295	0.5891	91,741	-0.03(-4.60%)
Mar 14, 2022	0.6300	0.7099	0.6100	0.6175	47,010	-0.01(-1.98%)
Mar 11, 2022	0.6210	0.7500	0.6210	0.6300	168,101	+0.00(+0.00%)
Mar 10, 2022	0.7299	0.7300	0.6275	0.6300	68,192	-0.07(-10.57%)
Mar 09, 2022	0.7110	0.7776	0.6574	0.7045	50,340	-0.02(-2.67%)
Mar 08, 2022	0.6900	0.7700	0.6400	0.7238	131,490	+0.04(+6.54%)
Mar 07, 2022	0.8500	0.8500	0.6500	0.6794	527,482	-0.20(-23.11%)
Mar 04, 2022	1.010	1.040	0.8083	0.8836	182,113	-0.08(-8.14%)
Mar 03, 2022	0.9400	0.9890	0.8415	0.9619	492,870	+0.07(+8.09%)
Mar 02, 2022	0.9300	0.9700	0.8287	0.8899	421,932	+0.03(+3.48%)
Mar 01, 2022	0.8100	0.8601	0.7500	0.8600	213,304	+0.09(+11.69%)
Feb 28, 2022	0.7700	0.8200	0.7000	0.7700	121,904	+0.00(+0.00%)
Feb 25, 2022	0.6201	0.8542	0.6799	0.7700	535,955	+0.15(+23.95%)
Feb 24, 2022	0.6000	0.6455	0.5500	0.6212	221,359	-0.05(-7.28%)
Feb 23, 2022	0.7200	0.7700	0.6502	0.6700	341,877	-0.03(-4.29%)
Feb 22, 2022	0.8000	0.8105	0.6454	0.7000	215,787	-0.10(-12.50%)
Feb 18, 2022				0.8000	0	-0.15(-15.79%)
Feb 17, 2022	0.5700	1.400	0.5300	0.9500	6,498,587	+0.33(+52.98%)
Feb 16, 2022	0.6299	0.6499	0.5536	0.6210	118,569	+0.02(+3.47%)
Feb 15, 2022	0.6400	0.6499	0.6001	0.6002	254,327	-0.05(-7.65%)
Feb 14, 2022	0.6600	0.7324	0.6323	0.6499	135,712	-0.07(-9.70%)
Feb 11, 2022	0.8000	0.8000	0.6200	0.7197	583,450	+0.02(+2.81%)
Feb 10, 2022	0.6501	0.9000	0.6501	0.7000	1,122,862	+0.08(+12.31%)
Feb 09, 2022	0.7113	0.7302	0.6001	0.6233	773,785	-0.01(-1.08%)
Feb 08, 2022	1.000	1.039	0.5543	0.6301	1,426,042	-0.37(-36.99%)
Feb 07, 2022	0.7000	1.340	0.6584	1.000	5,466,346	+0.53(+112.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.