Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2510	0.2701	0.2510	0.2612	18,126	-0.01(-4.74%)
Jun 29, 2022	0.3301	0.3306	0.2600	0.2742	45,700	-0.06(-16.91%)
Jun 28, 2022	0.3200	0.3300	0.3200	0.3300	8,750	+0.01(+3.09%)
Jun 27, 2022	0.3500	0.3680	0.3200	0.3201	10,067	-0.08(-19.98%)
Jun 24, 2022	0.3627	0.4607	0.3300	0.4000	3,497	-0.03(-6.98%)
Jun 23, 2022	0.3200	0.4300	0.3150	0.4300	8,837	+0.00(+0.00%)
Jun 22, 2022	0.3489	0.4609	0.3489	0.4300	4,784	+0.03(+8.64%)
Jun 21, 2022	0.3100	0.3958	0.3100	0.3958	3,693	+0.09(+27.60%)
Jun 17, 2022	0.3100	0.3478	0.3100	0.3102	7,774	-0.01(-3.06%)
Jun 16, 2022	0.3400	0.3808	0.3200	0.3200	21,314	-0.01(-3.03%)
Jun 15, 2022	0.3478	0.3478	0.3300	0.3300	900	+0.01(+1.54%)
Jun 13, 2022				0.3250	0	-0.07(-17.93%)
Jun 10, 2022	0.3960	0.3960	0.3960	0.3960	550	+0.02(+5.46%)
Jun 09, 2022	0.3755	0.3755	0.3755	0.3755	137	-0.01(-3.67%)
Jun 08, 2022	0.3949	0.3960	0.3798	0.3898	1,886	-0.01(-2.53%)
Jun 06, 2022				0.3999	0	+0.07(+21.15%)
Jun 03, 2022	0.3700	0.3700	0.3301	0.3301	819	-0.04(-10.78%)
Jun 01, 2022				0.3700	0	-0.03(-6.33%)
May 27, 2022				0.3950	5	+0.05(+14.43%)
May 26, 2022	0.3250	0.3452	0.3250	0.3452	449	+0.02(+6.18%)
May 25, 2022	0.3260	0.3260	0.3250	0.3251	1,078	+0.00(+0.03%)
May 24, 2022	0.3450	0.3450	0.3250	0.3250	9,445	-0.04(-12.16%)
May 23, 2022	0.3401	0.3700	0.3401	0.3700	5,006	-0.01(-2.91%)
May 20, 2022	0.4941	0.4941	0.3382	0.3811	9,881	+0.07(+23.37%)
May 19, 2022	0.3301	0.3302	0.3000	0.3089	39,138	-0.03(-7.63%)
May 18, 2022	0.3189	0.4596	0.3188	0.3344	22,872	-0.01(-3.80%)
May 17, 2022	0.3850	0.4139	0.3036	0.3476	47,498	-0.03(-8.53%)
May 13, 2022				0.3800	0	+0.06(+18.71%)
May 12, 2022	0.3688	0.3688	0.3180	0.3201	4,761	+0.03(+10.72%)
May 11, 2022	0.3600	0.3600	0.2801	0.2891	7,582	-0.06(-17.40%)
May 10, 2022	0.3500	0.3601	0.3500	0.3500	4,637	+0.00(+0.26%)
May 09, 2022	0.3960	0.4151	0.3491	0.3491	31,079	-0.05(-12.72%)
May 06, 2022	0.4286	0.4286	0.4000	0.4000	1,215	-0.08(-16.07%)
May 05, 2022	0.4700	0.4950	0.4110	0.4766	7,202	+0.00(+0.34%)
May 04, 2022	0.4750	0.4750	0.4750	0.4750	6,904	+0.00(+0.00%)
May 03, 2022	0.4999	0.5000	0.4750	0.4750	10,727	-0.02(-4.96%)
May 02, 2022	0.4750	0.4998	0.4750	0.4998	300	+0.02(+5.20%)
Apr 29, 2022	0.5198	0.5199	0.4750	0.4751	28,503	+0.00(+0.02%)
Apr 28, 2022	0.4975	0.4990	0.4750	0.4750	11,345	+0.00(+0.74%)
Apr 27, 2022	0.5041	0.5205	0.4502	0.4715	44,607	-0.06(-11.04%)
Apr 26, 2022	0.5467	0.5467	0.5200	0.5300	36,367	+0.00(+0.23%)
Apr 25, 2022	0.5200	0.5649	0.5200	0.5288	15,999	-0.00(-0.23%)
Apr 22, 2022	0.5151	0.5529	0.5151	0.5300	33,879	+0.01(+0.99%)
Apr 21, 2022	0.5801	0.5802	0.5105	0.5248	85,953	-0.06(-9.55%)
Apr 20, 2022	0.5802	0.5802	0.5802	0.5802	3,001	+0.00(+0.36%)
Apr 19, 2022	0.5639	0.6002	0.5638	0.5781	18,741	-0.02(-3.73%)
Apr 18, 2022	0.5200	0.6499	0.5200	0.6005	57,516	+0.08(+15.48%)
Apr 14, 2022	0.5688	0.5688	0.5186	0.5200	16,512	-0.04(-7.04%)
Apr 13, 2022	0.5690	0.5690	0.5401	0.5594	13,891	+0.03(+6.53%)
Apr 12, 2022	0.6200	0.6200	0.5246	0.5251	56,266	-0.06(-11.00%)
Apr 11, 2022	0.6944	0.6944	0.5801	0.5900	84,602	-0.00(-0.64%)
Apr 08, 2022	0.6328	0.6539	0.5628	0.5938	27,441	-0.04(-6.16%)
Apr 07, 2022	0.6501	0.6599	0.5600	0.6328	168,183	-0.00(-0.19%)
Apr 06, 2022	0.6799	0.7281	0.6338	0.6340	47,077	-0.07(-9.51%)
Apr 05, 2022	0.5700	0.8666	0.5500	0.7006	990,266	+0.15(+27.38%)
Apr 04, 2022	0.5700	0.6000	0.5500	0.5500	73,305	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.