Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.1677 | 0 | +0.02(+11.80%) | |||
Sep 28, 2022 | 0.1016 | 0.1500 | 0.1016 | 0.1500 | 2,818 | +0.01(+7.14%) |
Sep 27, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 7,198 | +0.02(+16.67%) |
Sep 26, 2022 | 0.1206 | 0.1206 | 0.1200 | 0.1200 | 4,694 | -0.00(-0.50%) |
Sep 23, 2022 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1,002 | -0.03(-19.39%) |
Sep 22, 2022 | 0.1204 | 0.1496 | 0.1201 | 0.1496 | 4,510 | +0.03(+24.56%) |
Sep 21, 2022 | 0.1202 | 0.1400 | 0.1201 | 0.1201 | 18,266 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1500 | 0.1201 | 0.1200 | 0.1201 | 1,614 | -0.03(-19.93%) |
Sep 19, 2022 | 0.1201 | 0.1599 | 0.1201 | 0.1500 | 13,018 | -0.00(-2.47%) |
Sep 16, 2022 | 0.2200 | 0.2299 | 0.1319 | 0.1538 | 14,748 | -0.06(-26.73%) |
Sep 13, 2022 | 0.2099 | 0 | +0.01(+2.64%) | |||
Sep 12, 2022 | 0.1200 | 0.2049 | 0.1200 | 0.2045 | 1,559 | +0.04(+26.86%) |
Sep 09, 2022 | 0.1201 | 0.2126 | 0.1201 | 0.1612 | 3,400 | -0.04(-19.20%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.1501 | 0.1995 | 13,231 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1924 | 0.1997 | 0.1501 | 0.1995 | 4,060 | +0.03(+19.53%) |
Aug 30, 2022 | 0.1669 | 0 | +0.01(+3.92%) | |||
Aug 26, 2022 | 0.1606 | 0 | -0.03(-14.16%) | |||
Aug 25, 2022 | 0.2099 | 0.2099 | 0.1871 | 0.1871 | 451 | -0.09(-32.60%) |
Aug 24, 2022 | 0.1870 | 0.2776 | 0.1870 | 0.2776 | 1,981 | +0.05(+20.75%) |
Aug 19, 2022 | 0.2299 | 15 | +0.02(+8.24%) | |||
Aug 18, 2022 | 0.1986 | 0.2124 | 0.1872 | 0.2124 | 2,060 | +0.00(+1.19%) |
Aug 17, 2022 | 0.2999 | 0.2999 | 0.1873 | 0.2099 | 4,163 | +0.01(+6.28%) |
Aug 16, 2022 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 280 | -0.00(-1.20%) |
Aug 15, 2022 | 0.1951 | 0.2000 | 0.1950 | 0.1999 | 24,124 | +0.01(+6.33%) |
Aug 12, 2022 | 0.1871 | 0.2034 | 0.1870 | 0.1880 | 14,347 | -0.01(-6.19%) |
Aug 11, 2022 | 0.2599 | 0.2599 | 0.2003 | 0.2004 | 18,658 | +0.04(+23.10%) |
Aug 10, 2022 | 0.1941 | 0.2399 | 0.1628 | 0.1628 | 17,532 | -0.05(-22.55%) |
Aug 09, 2022 | 0.2578 | 0.2578 | 0.2102 | 0.2102 | 11,185 | +0.01(+2.54%) |
Aug 05, 2022 | 0.2050 | 22 | -0.03(-14.51%) | |||
Aug 03, 2022 | 0.2398 | 0 | +0.03(+15.07%) | |||
Aug 02, 2022 | 0.2083 | 0.2084 | 0.1906 | 0.2084 | 16,888 | +0.01(+6.87%) |
Aug 01, 2022 | 0.2033 | 0.2033 | 0.1950 | 0.1950 | 8,938 | -0.00(-0.05%) |
Jul 29, 2022 | 0.2675 | 0.2994 | 0.1951 | 0.1951 | 1,096 | -0.00(-2.45%) |
Jul 28, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,720 | -0.02(-8.26%) |
Jul 27, 2022 | 0.2270 | 0.2466 | 0.2000 | 0.2180 | 26,786 | +0.02(+11.79%) |
Jul 26, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,024 | +0.00(+2.58%) |
Jul 25, 2022 | 0.1900 | 0.1901 | 0.1900 | 0.1901 | 251 | +0.00(+0.05%) |
Jul 22, 2022 | 0.2280 | 0.2281 | 0.1900 | 0.1900 | 26,624 | -0.04(-17.36%) |
Jul 21, 2022 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 116 | +0.04(+18.81%) |
Jul 19, 2022 | 0.1935 | 676 | +0.00(+1.84%) | |||
Jul 18, 2022 | 0.1802 | 0.1900 | 0.1750 | 0.1900 | 3,620 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2100 | 0.2100 | 0.1810 | 0.1900 | 10,748 | -0.01(-6.40%) |
Jul 14, 2022 | 0.1956 | 0.2030 | 0.1778 | 0.2030 | 27,623 | -0.07(-24.54%) |
Jul 13, 2022 | 0.2698 | 0.2699 | 0.2690 | 0.2690 | 1,409 | +0.07(+33.23%) |
Jul 12, 2022 | 0.2433 | 0.2433 | 0.2017 | 0.2019 | 3,946 | -0.06(-22.35%) |
Jul 11, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 3,219 | -0.01(-1.89%) |
Jul 08, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 4,441 | -0.02(-5.36%) |
Jul 07, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 4,721 | +0.01(+3.70%) |
Jul 06, 2022 | 0.2701 | 0.2701 | 0.2700 | 0.2700 | 7,248 | +0.01(+3.45%) |
Jul 05, 2022 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 2,708 | +0.00(+0.00%) |