Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0777	0	+0.01(+18.45%)
Mar 28, 2023	0.0800	0.0800	0.0500	0.0656	20,700	-0.02(-20.77%)
Mar 23, 2023				0.0828	193	+0.00(+0.00%)
Mar 14, 2023				0.0828	0	+0.00(+0.00%)
Mar 09, 2023				0.0828	0	+0.02(+33.33%)
Mar 08, 2023	0.0849	0.0849	0.0599	0.0621	20,915	-0.04(-40.86%)
Mar 07, 2023	0.0800	0.1075	0.0800	0.1050	10,126	+0.04(+64.84%)
Mar 03, 2023				0.0637	45	-0.01(-17.81%)
Feb 27, 2023				0.0775	0	-0.01(-13.79%)
Feb 23, 2023				0.0899	0	+0.04(+74.22%)
Feb 21, 2023				0.0516	0	+0.00(+3.41%)
Feb 17, 2023	0.0613	0.0854	0.0456	0.0499	9,764	-0.04(-41.57%)
Feb 16, 2023	0.0895	0.0895	0.0799	0.0854	6,895	-0.00(-5.01%)
Feb 15, 2023	0.1000	0.1000	0.0899	0.0899	2,912	-0.01(-10.10%)
Feb 14, 2023	0.0899	0.1000	0.0899	0.1000	6,501	+0.02(+28.04%)
Feb 10, 2023				0.0781	0	-0.00(-4.17%)
Feb 09, 2023	0.0815	0.0815	0.0815	0.0815	900	+0.00(+0.12%)
Feb 08, 2023	0.1434	0.1472	0.0631	0.0814	16,254	+0.00(+1.75%)
Feb 07, 2023	0.0800	0.0800	0.0423	0.0800	19,420	+0.02(+32.45%)
Feb 06, 2023	0.0650	0.0651	0.0604	0.0604	2,079	+0.01(+20.56%)
Feb 03, 2023	0.0501	0.0501	0.0501	0.0501	201	+0.00(+0.20%)
Feb 01, 2023				0.0500	0	+0.01(+23.15%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)
Jan 03, 2023	0.0374	0.0443	0.0271	0.0443	15,540	+0.02(+69.73%)
Dec 30, 2022	0.0320	0.0390	0.0252	0.0261	5,834	-0.01(-16.61%)
Dec 29, 2022	0.0303	0.0400	0.0300	0.0313	55,032	-0.01(-15.63%)
Dec 28, 2022	0.0595	0.0650	0.0302	0.0371	19,991	-0.01(-23.03%)
Dec 27, 2022	0.0799	0.0799	0.0400	0.0482	114,237	-0.00(-3.60%)
Dec 23, 2022	0.0500	0.0506	0.0500	0.0500	12,720	-0.01(-17.08%)
Dec 22, 2022	0.0999	0.1025	0.0601	0.0603	61,576	-0.01(-14.35%)
Dec 19, 2022				0.0704	0	-0.04(-35.94%)
Dec 16, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.03(+36.35%)
Dec 13, 2022				0.0806	115	+0.01(+13.20%)
Dec 12, 2022	0.0800	0.0900	0.0712	0.0712	11,633	+0.00(+0.28%)
Dec 09, 2022	0.0747	0.0747	0.0710	0.0710	1,054	-0.01(-8.03%)
Dec 08, 2022	0.0771	0.0800	0.0771	0.0772	1,901	-0.00(-3.14%)
Dec 06, 2022				0.0797	0	-0.04(-32.17%)
Dec 05, 2022	0.1175	0.1175	0.1175	0.1175	625	-0.01(-9.62%)
Dec 01, 2022				0.1300	0	+0.03(+35.56%)
Nov 30, 2022	0.0960	0.0960	0.0959	0.0959	8,610	-0.00(-0.93%)
Nov 29, 2022	0.1249	0.1296	0.0903	0.0968	12,359	+0.01(+7.56%)
Nov 28, 2022	0.1053	0.1299	0.0874	0.0900	19,595	-0.04(-30.72%)
Nov 25, 2022	0.1000	0.1300	0.1000	0.1299	9,199	+0.03(+28.36%)
Nov 23, 2022	0.0910	0.1059	0.0910	0.1012	13,132	-0.03(-22.15%)
Nov 21, 2022				0.1300	0	-0.00(-1.74%)
Nov 18, 2022	0.1500	0.1500	0.1027	0.1323	20,893	-0.02(-11.74%)
Nov 17, 2022	0.1100	0.1530	0.1099	0.1499	4,467	+0.03(+27.47%)
Nov 16, 2022	0.1176	0.1176	0.1176	0.1176	625	+0.00(+3.25%)
Nov 14, 2022				0.1139	1	+0.01(+14.13%)
Nov 11, 2022	0.1489	0.1800	0.0998	0.0998	17,833	-0.05(-32.98%)
Nov 10, 2022	0.1489	0.1489	0.1489	0.1489	241	-0.02(-10.19%)
Nov 08, 2022				0.1658	0	+0.06(+50.86%)
Nov 07, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.01(+9.90%)
Nov 03, 2022				0.1000	0	-0.03(-21.57%)
Nov 02, 2022	0.0800	0.1280	0.0761	0.1275	40,095	+0.05(+68.87%)
Nov 01, 2022	0.1679	0.1679	0.0755	0.0755	12,117	-0.08(-52.25%)
Oct 31, 2022	0.1200	0.1581	0.1000	0.1581	6,966	+0.03(+21.62%)
Oct 18, 2022				0.1300	0	+0.03(+25.48%)
Oct 17, 2022	0.1200	0.1476	0.1036	0.1036	9,888	-0.01(-8.72%)
Oct 13, 2022				0.1135	0	+0.01(+13.39%)
Oct 12, 2022	0.1001	0.1151	0.1001	0.1001	7,397	-0.04(-28.86%)
Oct 06, 2022				0.1407	27	-0.03(-15.19%)
Oct 04, 2022				0.1659	0	-0.00(-1.07%)
Sep 29, 2022				0.1677	0	+0.02(+11.80%)
Sep 28, 2022	0.1016	0.1500	0.1016	0.1500	2,818	+0.01(+7.14%)
Sep 27, 2022	0.1200	0.1400	0.1200	0.1400	7,198	+0.02(+16.67%)
Sep 26, 2022	0.1206	0.1206	0.1200	0.1200	4,694	-0.00(-0.50%)
Sep 23, 2022	0.1206	0.1206	0.1206	0.1206	1,002	-0.03(-19.39%)
Sep 22, 2022	0.1204	0.1496	0.1201	0.1496	4,510	+0.03(+24.56%)
Sep 21, 2022	0.1202	0.1400	0.1201	0.1201	18,266	+0.00(+0.00%)
Sep 20, 2022	0.1500	0.1201	0.1200	0.1201	1,614	-0.03(-19.93%)
Sep 19, 2022	0.1201	0.1599	0.1201	0.1500	13,018	-0.00(-2.47%)
Sep 16, 2022	0.2200	0.2299	0.1319	0.1538	14,748	-0.06(-26.73%)
Sep 13, 2022				0.2099	0	+0.01(+2.64%)
Sep 12, 2022	0.1200	0.2049	0.1200	0.2045	1,559	+0.04(+26.86%)
Sep 09, 2022	0.1201	0.2126	0.1201	0.1612	3,400	-0.04(-19.20%)
Sep 08, 2022	0.2000	0.2000	0.1501	0.1995	13,231	+0.00(+0.00%)
Sep 07, 2022	0.1924	0.1997	0.1501	0.1995	4,060	+0.03(+19.53%)
Aug 30, 2022				0.1669	0	+0.01(+3.92%)
Aug 26, 2022				0.1606	0	-0.03(-14.16%)
Aug 25, 2022	0.2099	0.2099	0.1871	0.1871	451	-0.09(-32.60%)
Aug 24, 2022	0.1870	0.2776	0.1870	0.2776	1,981	+0.05(+20.75%)
Aug 19, 2022				0.2299	15	+0.02(+8.24%)
Aug 18, 2022	0.1986	0.2124	0.1872	0.2124	2,060	+0.00(+1.19%)
Aug 17, 2022	0.2999	0.2999	0.1873	0.2099	4,163	+0.01(+6.28%)
Aug 16, 2022	0.1975	0.1975	0.1975	0.1975	280	-0.00(-1.20%)
Aug 15, 2022	0.1951	0.2000	0.1950	0.1999	24,124	+0.01(+6.33%)
Aug 12, 2022	0.1871	0.2034	0.1870	0.1880	14,347	-0.01(-6.19%)
Aug 11, 2022	0.2599	0.2599	0.2003	0.2004	18,658	+0.04(+23.10%)
Aug 10, 2022	0.1941	0.2399	0.1628	0.1628	17,532	-0.05(-22.55%)
Aug 09, 2022	0.2578	0.2578	0.2102	0.2102	11,185	+0.01(+2.54%)
Aug 05, 2022				0.2050	22	-0.03(-14.51%)
Aug 03, 2022				0.2398	0	+0.03(+15.07%)
Aug 02, 2022	0.2083	0.2084	0.1906	0.2084	16,888	+0.01(+6.87%)
Aug 01, 2022	0.2033	0.2033	0.1950	0.1950	8,938	-0.00(-0.05%)
Jul 29, 2022	0.2675	0.2994	0.1951	0.1951	1,096	-0.00(-2.45%)
Jul 28, 2022	0.2000	0.2000	0.2000	0.2000	10,720	-0.02(-8.26%)
Jul 27, 2022	0.2270	0.2466	0.2000	0.2180	26,786	+0.02(+11.79%)
Jul 26, 2022	0.1950	0.1950	0.1950	0.1950	7,024	+0.00(+2.58%)
Jul 25, 2022	0.1900	0.1901	0.1900	0.1901	251	+0.00(+0.05%)
Jul 22, 2022	0.2280	0.2281	0.1900	0.1900	26,624	-0.04(-17.36%)
Jul 21, 2022	0.2299	0.2299	0.2299	0.2299	116	+0.04(+18.81%)
Jul 19, 2022				0.1935	676	+0.00(+1.84%)
Jul 18, 2022	0.1802	0.1900	0.1750	0.1900	3,620	+0.00(+0.00%)
Jul 15, 2022	0.2100	0.2100	0.1810	0.1900	10,748	-0.01(-6.40%)
Jul 14, 2022	0.1956	0.2030	0.1778	0.2030	27,623	-0.07(-24.54%)
Jul 13, 2022	0.2698	0.2699	0.2690	0.2690	1,409	+0.07(+33.23%)
Jul 12, 2022	0.2433	0.2433	0.2017	0.2019	3,946	-0.06(-22.35%)
Jul 11, 2022	0.2600	0.2700	0.2600	0.2600	3,219	-0.01(-1.89%)
Jul 08, 2022	0.2700	0.2700	0.2650	0.2650	4,441	-0.02(-5.36%)
Jul 07, 2022	0.2600	0.2800	0.2600	0.2800	4,721	+0.01(+3.70%)
Jul 06, 2022	0.2701	0.2701	0.2700	0.2700	7,248	+0.01(+3.45%)
Jul 05, 2022	0.2610	0.2610	0.2610	0.2610	2,708	+0.00(+0.00%)
Jul 01, 2022	0.2650	0.2650	0.2610	0.2610	1,018	-0.00(-0.08%)
Jun 30, 2022	0.2510	0.2701	0.2510	0.2612	18,126	-0.01(-4.74%)
Jun 29, 2022	0.3301	0.3306	0.2600	0.2742	45,700	-0.06(-16.91%)
Jun 28, 2022	0.3200	0.3300	0.3200	0.3300	8,750	+0.01(+3.09%)
Jun 27, 2022	0.3500	0.3680	0.3200	0.3201	10,067	-0.08(-19.98%)
Jun 24, 2022	0.3627	0.4607	0.3300	0.4000	3,497	-0.03(-6.98%)
Jun 23, 2022	0.3200	0.4300	0.3150	0.4300	8,837	+0.00(+0.00%)
Jun 22, 2022	0.3489	0.4609	0.3489	0.4300	4,784	+0.03(+8.64%)
Jun 21, 2022	0.3100	0.3958	0.3100	0.3958	3,693	+0.09(+27.60%)
Jun 17, 2022	0.3100	0.3478	0.3100	0.3102	7,774	-0.01(-3.06%)
Jun 16, 2022	0.3400	0.3808	0.3200	0.3200	21,314	-0.01(-3.03%)
Jun 15, 2022	0.3478	0.3478	0.3300	0.3300	900	+0.01(+1.54%)
Jun 13, 2022				0.3250	0	-0.07(-17.93%)
Jun 10, 2022	0.3960	0.3960	0.3960	0.3960	550	+0.02(+5.46%)
Jun 09, 2022	0.3755	0.3755	0.3755	0.3755	137	-0.01(-3.67%)
Jun 08, 2022	0.3949	0.3960	0.3798	0.3898	1,886	-0.01(-2.53%)
Jun 06, 2022				0.3999	0	+0.07(+21.15%)
Jun 03, 2022	0.3700	0.3700	0.3301	0.3301	819	-0.04(-10.78%)
Jun 01, 2022				0.3700	0	-0.03(-6.33%)
May 27, 2022				0.3950	5	+0.05(+14.43%)
May 26, 2022	0.3250	0.3452	0.3250	0.3452	449	+0.02(+6.18%)
May 25, 2022	0.3260	0.3260	0.3250	0.3251	1,078	+0.00(+0.03%)
May 24, 2022	0.3450	0.3450	0.3250	0.3250	9,445	-0.04(-12.16%)
May 23, 2022	0.3401	0.3700	0.3401	0.3700	5,006	-0.01(-2.91%)
May 20, 2022	0.4941	0.4941	0.3382	0.3811	9,881	+0.07(+23.37%)
May 19, 2022	0.3301	0.3302	0.3000	0.3089	39,138	-0.03(-7.63%)
May 18, 2022	0.3189	0.4596	0.3188	0.3344	22,872	-0.01(-3.80%)
May 17, 2022	0.3850	0.4139	0.3036	0.3476	47,498	-0.03(-8.53%)
May 13, 2022				0.3800	0	+0.06(+18.71%)
May 12, 2022	0.3688	0.3688	0.3180	0.3201	4,761	+0.03(+10.72%)
May 11, 2022	0.3600	0.3600	0.2801	0.2891	7,582	-0.06(-17.40%)
May 10, 2022	0.3500	0.3601	0.3500	0.3500	4,637	+0.00(+0.26%)
May 09, 2022	0.3960	0.4151	0.3491	0.3491	31,079	-0.05(-12.72%)
May 06, 2022	0.4286	0.4286	0.4000	0.4000	1,215	-0.08(-16.07%)
May 05, 2022	0.4700	0.4950	0.4110	0.4766	7,202	+0.00(+0.34%)
May 04, 2022	0.4750	0.4750	0.4750	0.4750	6,904	+0.00(+0.00%)
May 03, 2022	0.4999	0.5000	0.4750	0.4750	10,727	-0.02(-4.96%)
May 02, 2022	0.4750	0.4998	0.4750	0.4998	300	+0.02(+5.20%)
Apr 29, 2022	0.5198	0.5199	0.4750	0.4751	28,503	+0.00(+0.02%)
Apr 28, 2022	0.4975	0.4990	0.4750	0.4750	11,345	+0.00(+0.74%)
Apr 27, 2022	0.5041	0.5205	0.4502	0.4715	44,607	-0.06(-11.04%)
Apr 26, 2022	0.5467	0.5467	0.5200	0.5300	36,367	+0.00(+0.23%)
Apr 25, 2022	0.5200	0.5649	0.5200	0.5288	15,999	-0.00(-0.23%)
Apr 22, 2022	0.5151	0.5529	0.5151	0.5300	33,879	+0.01(+0.99%)
Apr 21, 2022	0.5801	0.5802	0.5105	0.5248	85,953	-0.06(-9.55%)
Apr 20, 2022	0.5802	0.5802	0.5802	0.5802	3,001	+0.00(+0.36%)
Apr 19, 2022	0.5639	0.6002	0.5638	0.5781	18,741	-0.02(-3.73%)
Apr 18, 2022	0.5200	0.6499	0.5200	0.6005	57,516	+0.08(+15.48%)
Apr 14, 2022	0.5688	0.5688	0.5186	0.5200	16,512	-0.04(-7.04%)
Apr 13, 2022	0.5690	0.5690	0.5401	0.5594	13,891	+0.03(+6.53%)
Apr 12, 2022	0.6200	0.6200	0.5246	0.5251	56,266	-0.06(-11.00%)
Apr 11, 2022	0.6944	0.6944	0.5801	0.5900	84,602	-0.00(-0.64%)
Apr 08, 2022	0.6328	0.6539	0.5628	0.5938	27,441	-0.04(-6.16%)
Apr 07, 2022	0.6501	0.6599	0.5600	0.6328	168,183	-0.00(-0.19%)
Apr 06, 2022	0.6799	0.7281	0.6338	0.6340	47,077	-0.07(-9.51%)
Apr 05, 2022	0.5700	0.8666	0.5500	0.7006	990,266	+0.15(+27.38%)
Apr 04, 2022	0.5700	0.6000	0.5500	0.5500	73,305	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.