Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.030 | 1.050 | 1.020 | 1.040 | 3,143 | -0.00(-0.48%) |
Jul 01, 2024 | 0.9900 | 1.065 | 0.9900 | 1.045 | 36,525 | -0.03(-2.34%) |
Jun 28, 2024 | 1.070 | 1.070 | 1.049 | 1.070 | 16,238 | +0.01(+0.93%) |
Jun 27, 2024 | 1.030 | 1.070 | 1.021 | 1.060 | 23,888 | +0.02(+1.93%) |
Jun 26, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 12,182 | +0.01(+0.97%) |
Jun 25, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 10,284 | +0.00(+0.00%) |
Jun 24, 2024 | 1.050 | 1.061 | 1.020 | 1.030 | 22,115 | -0.03(-2.63%) |
Jun 21, 2024 | 1.040 | 1.090 | 1.040 | 1.058 | 30,271 | -0.00(-0.21%) |
Jun 20, 2024 | 1.030 | 1.060 | 1.020 | 1.060 | 33,222 | +0.04(+3.92%) |
Jun 18, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 6,340 | +0.00(+0.00%) |
Jun 17, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 6,887 | -0.01(-0.88%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.020 | 1.029 | 3,971 | -0.00(-0.08%) |
Jun 13, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 12,083 | +0.01(+0.97%) |
Jun 12, 2024 | 1.040 | 1.040 | 0.9900 | 1.020 | 48,313 | +0.00(+0.00%) |
Jun 11, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 16,984 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9800 | 1.060 | 0.9800 | 1.020 | 55,375 | -0.04(-3.77%) |
Jun 07, 2024 | 1.090 | 1.100 | 1.060 | 1.060 | 14,678 | -0.04(-3.64%) |
Jun 06, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 6,198 | +0.02(+1.85%) |
Jun 05, 2024 | 1.080 | 1.100 | 1.080 | 1.080 | 13,282 | +0.00(+0.00%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.075 | 1.080 | 28,130 | -0.02(-1.82%) |
Jun 03, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 11,043 | -0.00(-0.45%) |
May 31, 2024 | 1.070 | 1.120 | 1.070 | 1.105 | 19,860 | +0.01(+1.38%) |
May 30, 2024 | 1.090 | 1.126 | 1.075 | 1.090 | 54,559 | +0.01(+0.93%) |
May 29, 2024 | 1.100 | 1.100 | 1.071 | 1.080 | 11,983 | -0.01(-0.92%) |
May 28, 2024 | 1.130 | 1.130 | 1.074 | 1.090 | 14,146 | -0.02(-1.80%) |
May 24, 2024 | 1.130 | 1.130 | 1.090 | 1.110 | 4,726 | +0.00(+0.00%) |
May 23, 2024 | 1.140 | 1.140 | 1.091 | 1.110 | 9,557 | +0.01(+0.74%) |
May 22, 2024 | 1.080 | 1.150 | 1.080 | 1.102 | 19,664 | +0.00(+0.16%) |
May 21, 2024 | 1.070 | 1.110 | 1.030 | 1.100 | 29,274 | +0.04(+3.77%) |
May 20, 2024 | 1.010 | 1.085 | 1.001 | 1.060 | 33,501 | +0.02(+1.92%) |
May 17, 2024 | 1.070 | 1.080 | 1.010 | 1.040 | 38,764 | -0.02(-1.89%) |
May 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 36,579 | +0.01(+0.86%) |
May 15, 2024 | 1.110 | 1.110 | 1.050 | 1.051 | 58,592 | -0.03(-2.69%) |
May 14, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 45,856 | -0.00(-0.03%) |
May 13, 2024 | 1.110 | 1.150 | 1.070 | 1.080 | 58,178 | -0.03(-2.68%) |
May 10, 2024 | 1.090 | 1.130 | 1.080 | 1.110 | 30,823 | +0.02(+1.83%) |
May 09, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 15,535 | +0.03(+2.82%) |
May 08, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 46,954 | -0.02(-2.29%) |
May 07, 2024 | 1.060 | 1.090 | 1.060 | 1.085 | 14,630 | +0.01(+1.40%) |
May 06, 2024 | 1.090 | 1.120 | 1.050 | 1.070 | 40,851 | -0.03(-2.73%) |
May 03, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 31,672 | +0.02(+1.85%) |
May 02, 2024 | 1.070 | 1.120 | 1.050 | 1.080 | 35,915 | -0.02(-1.82%) |