Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 0.7884 | 0.8800 | 0.7835 | 0.8750 | 133,882 | +0.06(+7.65%) |
Dec 11, 2024 | 0.8200 | 0.9400 | 0.7869 | 0.8128 | 480,750 | -0.04(-4.60%) |
Dec 10, 2024 | 0.7400 | 0.8600 | 0.7200 | 0.8520 | 3,278,192 | +0.13(+17.44%) |
Dec 09, 2024 | 0.6700 | 0.7526 | 0.6700 | 0.7255 | 49,916 | +0.05(+7.08%) |
Dec 06, 2024 | 0.6870 | 0.6999 | 0.6700 | 0.6775 | 13,016 | -0.01(-0.88%) |
Dec 05, 2024 | 0.7110 | 0.7255 | 0.6700 | 0.6835 | 16,150 | -0.01(-0.97%) |
Dec 04, 2024 | 0.7110 | 0.7110 | 0.6409 | 0.6902 | 55,975 | -0.03(-4.15%) |
Dec 03, 2024 | 0.7300 | 0.7411 | 0.7150 | 0.7201 | 7,970 | +0.00(+0.01%) |
Dec 02, 2024 | 0.7400 | 0.7500 | 0.7007 | 0.7200 | 23,735 | -0.02(-3.04%) |
Nov 29, 2024 | 0.7342 | 0.7600 | 0.7342 | 0.7426 | 2,376 | +0.00(+0.54%) |
Nov 27, 2024 | 0.7600 | 0.7600 | 0.7330 | 0.7386 | 21,620 | -0.02(-3.07%) |
Nov 26, 2024 | 0.7360 | 0.7630 | 0.7200 | 0.7620 | 6,833 | +0.03(+4.44%) |
Nov 25, 2024 | 0.7340 | 0.7700 | 0.7000 | 0.7296 | 27,214 | -0.04(-5.12%) |
Nov 22, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7690 | 6,211 | +0.05(+6.81%) |
Nov 21, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 6,224 | -0.01(-1.87%) |
Nov 20, 2024 | 0.7800 | 0.7900 | 0.7100 | 0.7337 | 22,752 | -0.06(-7.13%) |
Nov 19, 2024 | 0.7680 | 0.7900 | 0.7500 | 0.7900 | 16,868 | +0.02(+2.86%) |
Nov 18, 2024 | 0.7300 | 0.7680 | 0.7300 | 0.7680 | 3,754 | +0.03(+3.77%) |
Nov 15, 2024 | 0.7653 | 0.7770 | 0.7401 | 0.7401 | 6,535 | -0.02(-2.62%) |
Nov 14, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 6,587 | +0.01(+1.33%) |
Nov 13, 2024 | 0.7600 | 0.7600 | 0.7415 | 0.7500 | 12,566 | -0.01(-1.25%) |
Nov 12, 2024 | 0.7300 | 0.7980 | 0.7154 | 0.7595 | 11,093 | +0.01(+0.66%) |
Nov 11, 2024 | 0.7450 | 0.7915 | 0.7200 | 0.7545 | 38,188 | -0.00(-0.59%) |
Nov 08, 2024 | 0.7410 | 0.7700 | 0.7400 | 0.7590 | 11,033 | -0.00(-0.13%) |
Nov 07, 2024 | 0.7400 | 0.8000 | 0.7100 | 0.7600 | 45,409 | +0.01(+1.33%) |
Nov 06, 2024 | 0.7500 | 0.7696 | 0.7400 | 0.7500 | 46,181 | +0.00(+0.00%) |
Nov 05, 2024 | 0.7700 | 0.7850 | 0.7500 | 0.7500 | 10,491 | -0.01(-1.45%) |
Nov 04, 2024 | 0.7600 | 0.7980 | 0.7570 | 0.7610 | 12,157 | +0.00(+0.65%) |
Nov 01, 2024 | 0.7900 | 0.7900 | 0.7510 | 0.7561 | 2,800 | -0.00(-0.51%) |
Oct 31, 2024 | 0.8000 | 0.7980 | 0.7600 | 0.7600 | 15,304 | -0.03(-3.80%) |
Oct 30, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 4,842 | +0.03(+3.81%) |
Oct 29, 2024 | 0.8000 | 0.8039 | 0.7520 | 0.7610 | 10,316 | -0.04(-4.88%) |
Oct 28, 2024 | 0.8190 | 0.8210 | 0.7700 | 0.8000 | 10,310 | +0.00(+0.00%) |
Oct 25, 2024 | 0.7995 | 0.8090 | 0.7900 | 0.8000 | 5,073 | -0.01(-1.23%) |
Oct 24, 2024 | 0.8000 | 0.8100 | 0.7999 | 0.8100 | 5,251 | +0.01(+1.20%) |
Oct 23, 2024 | 0.7743 | 0.8100 | 0.7700 | 0.8004 | 13,693 | +0.01(+1.30%) |
Oct 22, 2024 | 0.8090 | 0.8100 | 0.7803 | 0.7901 | 6,829 | -0.02(-2.46%) |
Oct 21, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 16,240 | +0.01(+1.25%) |
Oct 18, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,824 | +0.01(+1.27%) |
Oct 17, 2024 | 0.7790 | 0.7900 | 0.7701 | 0.7900 | 8,535 | +0.00(+0.45%) |
Oct 16, 2024 | 0.7900 | 0.8144 | 0.7700 | 0.7865 | 6,869 | +0.02(+2.14%) |
Oct 15, 2024 | 0.7400 | 0.8100 | 0.7400 | 0.7700 | 30,040 | -0.03(-3.63%) |
Oct 14, 2024 | 0.7710 | 0.7997 | 0.7410 | 0.7990 | 39,651 | -0.03(-3.68%) |
Oct 11, 2024 | 0.7900 | 0.8400 | 0.7900 | 0.8295 | 4,783 | -0.00(-0.06%) |
Oct 10, 2024 | 0.8000 | 0.8500 | 0.7700 | 0.8300 | 36,409 | +0.03(+3.75%) |
Oct 09, 2024 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | 6,066 | -0.01(-1.84%) |
Oct 08, 2024 | 0.8400 | 0.8400 | 0.8075 | 0.8150 | 11,733 | -0.02(-2.09%) |
Oct 07, 2024 | 0.8590 | 0.8500 | 0.8072 | 0.8324 | 17,223 | -0.04(-4.10%) |
Oct 04, 2024 | 0.7900 | 0.8680 | 0.7900 | 0.8680 | 7,016 | +0.07(+8.64%) |
Oct 03, 2024 | 0.8000 | 0.8650 | 0.7900 | 0.7990 | 9,057 | -0.02(-1.94%) |
Oct 02, 2024 | 0.8200 | 0.8500 | 0.8148 | 0.8148 | 7,369 | -0.02(-2.52%) |