Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.910	3.000	2.900	2.980	9,951	+0.05(+1.71%)
Dec 04, 2025	2.900	2.950	2.900	2.930	9,787	+0.00(+0.00%)
Dec 03, 2025	2.870	2.940	2.870	2.930	688	-0.02(-0.68%)
Dec 02, 2025	2.860	2.950	2.800	2.950	6,631	+0.00(+0.00%)
Dec 01, 2025	2.900	2.950	2.801	2.950	41,455	+0.08(+2.74%)
Nov 28, 2025	2.890	2.895	2.850	2.871	4,238	+0.00(+0.04%)
Nov 26, 2025	2.940	2.940	2.850	2.870	5,279	-0.03(-1.03%)
Nov 25, 2025	2.900	2.940	2.896	2.900	8,333	-0.00(-0.00%)
Nov 24, 2025	2.874	2.900	2.874	2.900	805	-0.04(-1.36%)
Nov 21, 2025	2.900	2.940	2.850	2.940	3,869	+0.04(+1.38%)
Nov 20, 2025	2.900	2.900	2.860	2.900	3,190	+0.08(+2.79%)
Nov 19, 2025	2.790	2.821	2.790	2.821	976	-0.00(-0.11%)
Nov 18, 2025	2.825	2.825	2.825	2.825	545	-0.02(-0.70%)
Nov 17, 2025	2.860	2.860	2.844	2.844	3,699	-0.06(-1.92%)
Nov 14, 2025	2.920	2.920	2.810	2.900	3,657	-0.02(-0.68%)
Nov 13, 2025	2.830	2.920	2.797	2.920	3,814	+0.11(+3.91%)
Nov 12, 2025	2.850	2.850	2.810	2.810	2,370	+0.02(+0.72%)
Nov 11, 2025	2.790	2.820	2.770	2.790	3,231	-0.00(-0.18%)
Nov 10, 2025	2.795	2.810	2.790	2.795	6,485	+0.00(+0.00%)
Nov 07, 2025	2.800	2.810	2.730	2.795	16,266	-0.00(-0.18%)
Nov 06, 2025	2.839	2.839	2.770	2.800	4,146	-0.04(-1.24%)
Nov 05, 2025	2.840	2.840	2.790	2.835	2,469	+0.04(+1.61%)
Nov 04, 2025	2.790	2.790	2.790	2.790	1,517	-0.06(-2.10%)
Nov 03, 2025	2.820	2.850	2.809	2.850	3,984	+0.01(+0.31%)
Oct 31, 2025	2.820	2.850	2.790	2.841	2,000	-0.04(-1.35%)
Oct 30, 2025	2.898	2.900	2.845	2.880	3,068	-0.02(-0.69%)
Oct 29, 2025	2.820	2.930	2.790	2.900	3,835	-0.04(-1.36%)
Oct 28, 2025	2.950	2.950	2.930	2.940	17,983	+0.07(+2.44%)
Oct 27, 2025	2.800	2.930	2.800	2.870	8,597	+0.02(+0.70%)
Oct 24, 2025	2.776	2.850	2.751	2.850	6,355	+0.05(+1.79%)
Oct 23, 2025	2.710	2.800	2.710	2.800	3,906	+0.04(+1.45%)
Oct 22, 2025	2.530	2.770	2.531	2.760	4,762	-0.15(-5.15%)
Oct 21, 2025	2.850	2.940	2.770	2.910	2,889	-0.04(-1.36%)
Oct 20, 2025	2.804	2.950	2.804	2.950	5,731	+0.11(+3.87%)
Oct 17, 2025	2.800	2.850	2.800	2.840	5,505	+0.09(+3.27%)
Oct 16, 2025	2.810	2.860	2.750	2.750	13,110	-0.11(-3.85%)
Oct 15, 2025	2.910	2.910	2.860	2.860	735	+0.00(+0.18%)
Oct 14, 2025	2.850	2.870	2.751	2.855	6,893	-0.06(-2.23%)
Oct 13, 2025	2.880	2.931	2.751	2.920	7,493	+0.04(+1.39%)
Oct 10, 2025	2.930	2.950	2.800	2.880	17,365	-0.10(-3.36%)
Oct 09, 2025	3.000	3.000	2.910	2.980	9,347	-0.02(-0.67%)
Oct 08, 2025	2.950	3.000	2.930	3.000	26,146	+0.00(+0.00%)
Oct 07, 2025	2.920	3.000	2.920	3.000	2,479	-0.07(-2.28%)
Oct 06, 2025	2.950	3.100	2.950	3.070	7,311	+0.08(+2.68%)
Oct 03, 2025	2.935	3.000	2.935	2.990	1,159	+0.00(+0.00%)
Oct 02, 2025	2.950	3.000	2.920	2.990	3,627	+0.04(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.