Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.23	18.05	17.03	17.97	273,772	+0.75(+4.36%)
Aug 30, 2022	16.81	17.40	16.00	17.22	245,548	+0.45(+2.68%)
Aug 29, 2022	16.12	16.87	15.63	16.77	262,655	+0.03(+0.18%)
Aug 26, 2022	17.61	17.93	16.70	16.74	170,453	-0.93(-5.26%)
Aug 25, 2022	18.58	18.58	17.44	17.67	140,889	-0.75(-4.07%)
Aug 24, 2022	18.03	18.68	17.56	18.42	217,342	+0.44(+2.45%)
Aug 23, 2022	18.27	18.27	17.51	17.98	179,766	-0.15(-0.83%)
Aug 22, 2022	17.79	18.67	17.36	18.13	265,740	+0.34(+1.91%)
Aug 19, 2022	18.96	19.52	17.64	17.79	234,318	-1.41(-7.34%)
Aug 18, 2022	19.53	19.57	18.82	19.20	233,220	-0.35(-1.79%)
Aug 17, 2022	19.95	20.17	18.86	19.55	356,385	-0.55(-2.74%)
Aug 16, 2022	18.75	20.47	18.74	20.10	1,101,529	+0.86(+4.47%)
Aug 15, 2022	18.55	19.24	18.41	19.24	242,390	+0.69(+3.72%)
Aug 12, 2022	18.99	19.46	18.51	18.55	230,862	-0.40(-2.11%)
Aug 11, 2022	19.42	20.03	18.56	18.95	287,232	-0.47(-2.42%)
Aug 10, 2022	19.35	20.42	18.98	19.42	486,333	+0.32(+1.68%)
Aug 09, 2022	19.38	19.73	18.81	19.10	474,276	-0.44(-2.25%)
Aug 08, 2022	20.04	20.48	19.32	19.54	363,870	-0.27(-1.36%)
Aug 05, 2022	19.32	20.07	19.15	19.81	503,381	+0.26(+1.33%)
Aug 04, 2022	20.10	21.34	19.29	19.55	337,106	-0.58(-2.88%)
Aug 03, 2022	22.16	22.63	19.72	20.13	556,051	-1.86(-8.46%)
Aug 02, 2022	21.61	22.29	21.58	21.99	359,416	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.