Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.93	19.89	18.77	18.77	246,963	-0.23(-1.21%)
Sep 29, 2022	19.93	20.18	18.40	19.00	393,542	-0.97(-4.86%)
Sep 28, 2022	19.10	20.12	18.86	19.97	356,010	+1.07(+5.66%)
Sep 27, 2022	18.26	19.51	17.57	18.90	432,977	+1.14(+6.42%)
Sep 26, 2022	17.33	18.32	16.94	17.76	228,446	+0.30(+1.72%)
Sep 23, 2022	17.36	17.57	16.73	17.46	341,650	-0.25(-1.41%)
Sep 22, 2022	18.68	18.68	17.60	17.71	326,167	-0.64(-3.49%)
Sep 21, 2022	19.01	19.98	18.32	18.35	343,136	-0.62(-3.27%)
Sep 20, 2022	18.41	19.20	18.36	18.97	358,819	-0.01(-0.05%)
Sep 19, 2022	17.73	19.55	17.63	18.98	708,297	+0.34(+1.82%)
Sep 16, 2022	20.00	20.59	17.59	18.64	5,829,946	-2.12(-10.21%)
Sep 15, 2022	20.25	21.15	19.57	20.76	1,011,996	+0.26(+1.27%)
Sep 14, 2022	19.70	20.80	18.90	20.50	958,645	+0.90(+4.59%)
Sep 13, 2022	19.13	20.14	19.01	19.60	430,505	-0.58(-2.87%)
Sep 12, 2022	19.44	20.68	19.41	20.18	1,255,659	+0.82(+4.24%)
Sep 09, 2022	20.10	20.34	19.30	19.36	382,452	-0.64(-3.20%)
Sep 08, 2022	19.50	20.15	19.11	20.00	666,114	+0.40(+2.04%)
Sep 07, 2022	18.31	19.61	18.07	19.60	508,655	+1.06(+5.72%)
Sep 06, 2022	17.94	19.88	17.92	18.54	525,823	+0.37(+2.04%)
Sep 02, 2022	18.46	18.87	18.00	18.17	235,457	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.