Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.490 | 1.540 | 1.400 | 1.430 | 55,981 | -0.06(-4.03%) |
Apr 29, 2024 | 1.600 | 1.600 | 1.490 | 1.490 | 65,260 | -0.04(-2.61%) |
Apr 26, 2024 | 1.580 | 1.630 | 1.510 | 1.530 | 71,794 | -0.04(-2.55%) |
Apr 25, 2024 | 1.520 | 1.650 | 1.482 | 1.570 | 143,139 | +0.10(+6.80%) |
Apr 24, 2024 | 1.550 | 1.620 | 1.440 | 1.470 | 113,943 | -0.11(-6.96%) |
Apr 23, 2024 | 1.550 | 1.670 | 1.540 | 1.580 | 113,260 | +0.00(+0.00%) |
Apr 22, 2024 | 1.500 | 1.600 | 1.490 | 1.580 | 145,324 | +0.10(+6.83%) |
Apr 19, 2024 | 1.490 | 1.490 | 1.380 | 1.479 | 85,893 | +0.06(+4.15%) |
Apr 18, 2024 | 1.380 | 1.520 | 1.374 | 1.420 | 173,583 | +0.07(+5.19%) |
Apr 17, 2024 | 1.380 | 1.393 | 1.300 | 1.350 | 75,408 | +0.02(+1.50%) |
Apr 16, 2024 | 1.310 | 1.350 | 1.270 | 1.330 | 113,963 | +0.02(+1.53%) |
Apr 15, 2024 | 1.540 | 1.540 | 1.300 | 1.310 | 370,086 | -0.30(-18.63%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.610 | 1.610 | 155,151 | -0.12(-6.94%) |
Apr 11, 2024 | 1.660 | 1.750 | 1.660 | 1.730 | 108,451 | +0.03(+1.76%) |
Apr 10, 2024 | 1.680 | 1.790 | 1.600 | 1.700 | 318,613 | -0.16(-8.60%) |
Apr 09, 2024 | 1.720 | 1.980 | 1.640 | 1.860 | 440,610 | +0.08(+4.49%) |
Apr 08, 2024 | 1.900 | 1.900 | 1.650 | 1.780 | 506,823 | -0.12(-6.32%) |
Apr 05, 2024 | 1.830 | 2.010 | 1.760 | 1.900 | 1,540,629 | -0.05(-2.56%) |
Apr 04, 2024 | 2.230 | 3.270 | 1.820 | 1.950 | 87,723,128 | +0.65(+50.00%) |
Apr 03, 2024 | 1.290 | 1.310 | 1.250 | 1.300 | 151,049 | +0.03(+2.36%) |
Apr 02, 2024 | 1.240 | 1.330 | 1.240 | 1.270 | 200,531 | +0.00(+0.00%) |
Apr 01, 2024 | 1.330 | 1.330 | 1.180 | 1.270 | 281,616 | -0.04(-3.05%) |
Mar 28, 2024 | 1.430 | 1.490 | 1.300 | 1.310 | 413,934 | -0.12(-8.39%) |
Mar 27, 2024 | 1.450 | 1.520 | 1.350 | 1.430 | 379,020 | +0.01(+0.70%) |
Mar 26, 2024 | 1.470 | 1.490 | 1.390 | 1.420 | 190,999 | -0.02(-1.39%) |
Mar 25, 2024 | 1.520 | 1.590 | 1.430 | 1.440 | 225,999 | -0.08(-5.26%) |
Mar 22, 2024 | 1.640 | 1.640 | 1.480 | 1.520 | 231,793 | -0.10(-6.17%) |
Mar 21, 2024 | 1.530 | 1.680 | 1.450 | 1.620 | 867,300 | +0.08(+5.19%) |
Mar 20, 2024 | 1.460 | 1.590 | 1.360 | 1.540 | 1,232,556 | +0.08(+5.48%) |
Mar 19, 2024 | 1.500 | 1.522 | 1.420 | 1.460 | 326,391 | -0.16(-9.88%) |
Mar 18, 2024 | 1.660 | 1.690 | 1.320 | 1.620 | 803,209 | -0.06(-3.57%) |
Mar 15, 2024 | 1.930 | 1.930 | 1.590 | 1.680 | 634,321 | -0.24(-12.50%) |
Mar 14, 2024 | 1.860 | 2.050 | 1.765 | 1.920 | 1,405,793 | +0.22(+12.94%) |
Mar 13, 2024 | 1.900 | 1.975 | 1.500 | 1.700 | 1,521,079 | -0.10(-5.56%) |
Mar 12, 2024 | 1.890 | 2.250 | 1.730 | 1.800 | 8,552,036 | +0.09(+5.26%) |
Mar 11, 2024 | 1.570 | 3.170 | 1.550 | 1.710 | 139,236,176 | +0.65(+61.32%) |
Mar 08, 2024 | 1.110 | 1.120 | 1.050 | 1.060 | 97,369 | +0.02(+1.92%) |
Mar 07, 2024 | 1.060 | 1.148 | 1.030 | 1.040 | 183,533 | -0.01(-0.95%) |
Mar 06, 2024 | 1.170 | 1.178 | 0.8701 | 1.050 | 657,453 | -0.21(-16.67%) |
Mar 05, 2024 | 1.260 | 1.290 | 1.210 | 1.260 | 146,633 | +0.00(+0.00%) |
Mar 04, 2024 | 1.330 | 1.356 | 1.240 | 1.260 | 204,486 | -0.07(-5.26%) |
Mar 01, 2024 | 1.270 | 1.350 | 1.270 | 1.330 | 251,402 | +0.07(+5.56%) |
Feb 29, 2024 | 1.310 | 1.331 | 1.210 | 1.260 | 241,637 | -0.08(-6.32%) |
Feb 28, 2024 | 1.260 | 1.370 | 1.210 | 1.345 | 471,747 | +0.07(+5.91%) |
Feb 27, 2024 | 1.240 | 1.330 | 1.180 | 1.270 | 441,534 | +0.06(+4.96%) |
Feb 26, 2024 | 1.040 | 1.260 | 1.040 | 1.210 | 1,011,427 | +0.16(+15.24%) |
Feb 23, 2024 | 1.220 | 1.220 | 1.011 | 1.050 | 452,200 | -0.17(-13.93%) |
Feb 22, 2024 | 1.090 | 1.420 | 1.070 | 1.220 | 1,340,562 | +0.13(+11.94%) |
Feb 21, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 99,883 | -0.07(-6.04%) |
Feb 20, 2024 | 1.060 | 1.160 | 1.010 | 1.160 | 459,409 | +0.08(+7.41%) |
Feb 16, 2024 | 1.020 | 1.090 | 0.9857 | 1.080 | 272,432 | +0.05(+4.85%) |
Feb 15, 2024 | 1.030 | 1.090 | 1.001 | 1.030 | 226,407 | -0.01(-0.96%) |
Feb 14, 2024 | 1.170 | 1.170 | 1.020 | 1.040 | 356,538 | -0.17(-14.05%) |
Feb 13, 2024 | 1.050 | 1.280 | 0.9619 | 1.210 | 1,048,162 | +0.12(+11.01%) |
Feb 12, 2024 | 1.250 | 1.410 | 1.020 | 1.090 | 1,813,039 | -0.43(-28.29%) |
Feb 09, 2024 | 1.490 | 1.740 | 1.330 | 1.520 | 22,383,840 | +0.42(+38.18%) |
Feb 08, 2024 | 1.080 | 1.230 | 0.9300 | 1.100 | 1,099,424 | +0.16(+16.91%) |
Feb 07, 2024 | 0.9585 | 0.9680 | 0.9138 | 0.9409 | 58,895 | -0.03(-2.80%) |
Feb 06, 2024 | 0.8700 | 0.9799 | 0.8700 | 0.9680 | 124,886 | +0.08(+9.38%) |
Feb 05, 2024 | 0.9100 | 0.9445 | 0.8501 | 0.8850 | 160,848 | -0.07(-7.81%) |
Feb 02, 2024 | 1.080 | 1.080 | 0.9350 | 0.9600 | 263,845 | -0.11(-10.28%) |
Feb 01, 2024 | 1.030 | 1.100 | 1.030 | 1.070 | 100,218 | -0.02(-1.83%) |
Jan 31, 2024 | 1.120 | 1.170 | 1.050 | 1.090 | 420,771 | -0.09(-7.63%) |
Jan 30, 2024 | 1.160 | 1.210 | 1.100 | 1.180 | 411,934 | -0.05(-4.07%) |
Jan 29, 2024 | 1.300 | 1.310 | 1.110 | 1.230 | 1,016,585 | -0.19(-13.38%) |
Jan 26, 2024 | 1.370 | 1.520 | 1.340 | 1.420 | 7,651,691 | -0.33(-18.62%) |
Jan 25, 2024 | 1.950 | 1.960 | 1.740 | 1.745 | 161,530 | -0.31(-15.22%) |
Jan 24, 2024 | 2.150 | 2.209 | 1.920 | 2.058 | 144,786 | -0.07(-3.37%) |
Jan 23, 2024 | 2.260 | 2.399 | 2.010 | 2.130 | 290,687 | -0.18(-7.59%) |
Jan 22, 2024 | 2.320 | 2.460 | 2.200 | 2.305 | 442,031 | -0.03(-1.50%) |
Jan 19, 2024 | 2.230 | 2.460 | 2.120 | 2.340 | 384,572 | +0.21(+10.12%) |
Jan 18, 2024 | 2.220 | 2.280 | 2.060 | 2.125 | 60,962 | -0.10(-4.28%) |
Jan 17, 2024 | 2.200 | 2.330 | 2.150 | 2.220 | 73,197 | +0.02(+0.91%) |
Jan 16, 2024 | 2.550 | 2.650 | 2.100 | 2.200 | 208,127 | -0.35(-13.73%) |
Jan 12, 2024 | 2.460 | 2.880 | 2.360 | 2.550 | 472,702 | +0.10(+4.08%) |
Jan 11, 2024 | 2.250 | 2.650 | 2.240 | 2.450 | 394,494 | +0.19(+8.41%) |
Jan 10, 2024 | 2.190 | 2.470 | 2.190 | 2.260 | 308,294 | +0.02(+0.89%) |
Jan 09, 2024 | 2.290 | 2.293 | 2.177 | 2.240 | 19,628 | -0.00(-0.22%) |
Jan 08, 2024 | 2.260 | 2.290 | 2.130 | 2.245 | 39,702 | +0.02(+1.13%) |
Jan 05, 2024 | 2.390 | 2.390 | 2.160 | 2.220 | 52,806 | -0.01(-0.45%) |
Jan 04, 2024 | 2.310 | 2.360 | 2.170 | 2.230 | 91,688 | -0.08(-3.46%) |
Jan 03, 2024 | 3.010 | 3.150 | 2.190 | 2.310 | 304,630 | -0.82(-26.20%) |
Jan 02, 2024 | 3.100 | 3.350 | 3.042 | 3.130 | 113,040 | -0.04(-1.26%) |
Dec 29, 2023 | 3.150 | 4.150 | 2.807 | 3.170 | 766,154 | +0.27(+9.31%) |
Dec 28, 2023 | 3.230 | 3.500 | 2.835 | 2.900 | 372,906 | +0.00(+0.00%) |
Dec 27, 2023 | 2.980 | 3.050 | 2.670 | 2.900 | 96,972 | -0.02(-0.68%) |
Dec 26, 2023 | 2.470 | 2.970 | 2.470 | 2.920 | 144,140 | +0.47(+19.18%) |
Dec 22, 2023 | 2.530 | 2.750 | 2.430 | 2.450 | 101,202 | -0.05(-2.00%) |
Dec 21, 2023 | 2.380 | 2.780 | 2.200 | 2.500 | 224,189 | +0.43(+20.77%) |
Dec 20, 2023 | 2.300 | 2.380 | 2.040 | 2.070 | 97,401 | -0.20(-8.97%) |
Dec 19, 2023 | 2.100 | 2.420 | 2.030 | 2.274 | 427,647 | -0.34(-12.87%) |
Dec 18, 2023 | 2.640 | 3.600 | 2.104 | 2.610 | 606,182 | +0.03(+1.16%) |
Dec 15, 2023 | 3.270 | 3.270 | 2.520 | 2.580 | 75,333 | +2.43(+1631.54%) |
Dec 14, 2023 | 0.1700 | 0.1778 | 0.1338 | 0.1490 | 1,853,530 | -0.04(-20.74%) |
Dec 13, 2023 | 0.1600 | 0.1900 | 0.1400 | 0.1880 | 2,486,144 | -0.01(-4.08%) |
Dec 12, 2023 | 0.2200 | 0.2291 | 0.1627 | 0.1960 | 1,587,942 | -0.03(-11.35%) |
Dec 11, 2023 | 0.2801 | 0.2801 | 0.2120 | 0.2211 | 1,923,207 | -0.10(-31.14%) |
Dec 08, 2023 | 0.3600 | 0.3600 | 0.3205 | 0.3211 | 567,907 | -0.03(-9.42%) |
Dec 07, 2023 | 0.3466 | 0.3600 | 0.3332 | 0.3545 | 352,905 | +0.02(+7.39%) |
Dec 06, 2023 | 0.3400 | 0.3650 | 0.3212 | 0.3301 | 658,572 | -0.03(-7.09%) |
Dec 05, 2023 | 0.3506 | 0.3699 | 0.3411 | 0.3553 | 591,151 | -0.02(-4.75%) |
Dec 04, 2023 | 0.3700 | 0.3900 | 0.3551 | 0.3730 | 758,732 | -0.02(-5.57%) |
Dec 01, 2023 | 0.3952 | 0.4000 | 0.3700 | 0.3950 | 560,456 | +0.03(+7.37%) |
Nov 30, 2023 | 0.3800 | 0.3994 | 0.3200 | 0.3679 | 988,672 | -0.01(-3.44%) |
Nov 29, 2023 | 0.3647 | 0.4200 | 0.3600 | 0.3810 | 1,261,968 | -0.01(-1.80%) |
Nov 28, 2023 | 0.4300 | 0.4560 | 0.3358 | 0.3880 | 3,084,627 | -0.03(-7.62%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.4200 | 0.4200 | 8,680,936 | -0.14(-25.52%) |
Nov 24, 2023 | 0.6000 | 0.6000 | 0.5470 | 0.5639 | 1,108,767 | +0.06(+12.78%) |
Nov 22, 2023 | 0.5500 | 0.5995 | 0.5000 | 0.5000 | 1,522,321 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6083 | 0.6797 | 0.5000 | 0.5000 | 3,201,336 | -0.02(-3.85%) |
Nov 20, 2023 | 0.5200 | 0.5900 | 0.4900 | 0.5200 | 1,733,057 | +0.05(+9.47%) |
Nov 17, 2023 | 0.4800 | 0.5100 | 0.4600 | 0.4750 | 271,639 | -0.01(-2.56%) |
Nov 16, 2023 | 0.5200 | 0.5449 | 0.4610 | 0.4875 | 359,471 | -0.03(-5.16%) |
Nov 15, 2023 | 0.4600 | 0.5390 | 0.4545 | 0.5140 | 641,723 | +0.06(+12.50%) |
Nov 14, 2023 | 0.4100 | 0.5500 | 0.3616 | 0.4569 | 2,251,492 | +0.05(+11.71%) |
Nov 13, 2023 | 0.4000 | 0.4240 | 0.3800 | 0.4090 | 360,078 | +0.02(+4.87%) |
Nov 10, 2023 | 0.4049 | 0.4486 | 0.3700 | 0.3900 | 380,261 | +0.01(+1.30%) |
Nov 09, 2023 | 0.4543 | 0.4799 | 0.3500 | 0.3850 | 1,289,405 | -0.11(-21.75%) |
Nov 08, 2023 | 0.5500 | 0.5697 | 0.4286 | 0.4920 | 977,053 | -0.04(-7.15%) |
Nov 07, 2023 | 0.5000 | 0.5550 | 0.4700 | 0.5299 | 572,569 | +0.05(+9.60%) |
Nov 06, 2023 | 0.5000 | 0.5200 | 0.4620 | 0.4835 | 297,507 | +0.01(+2.87%) |
Nov 03, 2023 | 0.4336 | 0.5290 | 0.4312 | 0.4700 | 452,396 | +0.02(+5.38%) |
Nov 02, 2023 | 0.4300 | 0.4700 | 0.4011 | 0.4460 | 335,216 | +0.01(+2.65%) |
Nov 01, 2023 | 0.4155 | 0.4750 | 0.4150 | 0.4345 | 497,168 | +0.00(+1.05%) |
Oct 31, 2023 | 0.4050 | 0.4399 | 0.3902 | 0.4300 | 102,799 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.4371 | 0.3636 | 0.4300 | 289,308 | +0.07(+19.41%) |
Oct 27, 2023 | 0.3599 | 0.3650 | 0.3400 | 0.3601 | 240,496 | +0.02(+4.95%) |
Oct 26, 2023 | 0.3600 | 0.3599 | 0.3350 | 0.3431 | 188,551 | -0.02(-6.38%) |
Oct 25, 2023 | 0.3790 | 0.3900 | 0.3500 | 0.3665 | 230,755 | -0.01(-3.30%) |
Oct 24, 2023 | 0.4000 | 0.4198 | 0.3622 | 0.3790 | 331,811 | -0.03(-6.88%) |
Oct 23, 2023 | 0.4300 | 0.4600 | 0.3739 | 0.4070 | 1,038,962 | +0.04(+9.94%) |
Oct 20, 2023 | 0.4100 | 0.4100 | 0.3610 | 0.3702 | 235,399 | -0.02(-5.08%) |
Oct 19, 2023 | 0.4015 | 0.4298 | 0.3800 | 0.3900 | 215,370 | -0.02(-5.82%) |
Oct 18, 2023 | 0.4000 | 0.4298 | 0.3901 | 0.4141 | 264,618 | +0.00(+0.98%) |
Oct 17, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4101 | 310,027 | -0.00(-0.17%) |
Oct 16, 2023 | 0.3750 | 0.4300 | 0.3512 | 0.4108 | 841,499 | +0.04(+10.55%) |
Oct 13, 2023 | 0.3400 | 0.4249 | 0.3357 | 0.3716 | 439,694 | +0.02(+5.87%) |
Oct 12, 2023 | 0.4090 | 0.4574 | 0.3305 | 0.3510 | 1,109,229 | -0.04(-9.07%) |
Oct 11, 2023 | 0.3675 | 0.5500 | 0.3581 | 0.3860 | 2,779,582 | +0.02(+6.25%) |
Oct 10, 2023 | 0.3676 | 0.3922 | 0.3301 | 0.3633 | 86,900 | -0.00(-0.98%) |
Oct 09, 2023 | 0.3541 | 0.3789 | 0.3501 | 0.3669 | 29,131 | -0.00(-0.57%) |
Oct 06, 2023 | 0.3680 | 0.3720 | 0.3505 | 0.3690 | 83,933 | +0.02(+5.28%) |
Oct 05, 2023 | 0.3600 | 0.3800 | 0.3300 | 0.3505 | 178,630 | +0.00(+0.14%) |
Oct 04, 2023 | 0.3800 | 0.3880 | 0.3345 | 0.3500 | 136,228 | -0.03(-7.89%) |
Oct 03, 2023 | 0.3998 | 0.3998 | 0.3763 | 0.3800 | 48,002 | -0.01(-1.55%) |
Oct 02, 2023 | 0.3950 | 0.4500 | 0.3700 | 0.3860 | 154,187 | -0.04(-10.23%) |
Sep 29, 2023 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 198,687 | +0.01(+2.45%) |
Sep 28, 2023 | 0.3760 | 0.4400 | 0.3760 | 0.4197 | 72,333 | +0.03(+9.01%) |
Sep 27, 2023 | 0.3810 | 0.4100 | 0.3800 | 0.3850 | 112,538 | +0.00(+1.05%) |
Sep 26, 2023 | 0.3620 | 0.3999 | 0.3500 | 0.3810 | 131,853 | +0.02(+5.25%) |
Sep 25, 2023 | 0.3949 | 0.3689 | 0.3551 | 0.3620 | 197,877 | -0.04(-10.40%) |
Sep 22, 2023 | 0.4270 | 0.4462 | 0.3800 | 0.4040 | 142,029 | -0.02(-5.39%) |
Sep 21, 2023 | 0.4400 | 0.4500 | 0.4001 | 0.4270 | 199,231 | -0.03(-5.80%) |
Sep 20, 2023 | 0.4607 | 0.4791 | 0.4500 | 0.4533 | 140,081 | -0.04(-7.30%) |
Sep 19, 2023 | 0.4600 | 0.4900 | 0.4560 | 0.4890 | 109,650 | +0.01(+2.97%) |
Sep 18, 2023 | 0.4850 | 0.5000 | 0.4502 | 0.4749 | 178,975 | +0.00(+1.00%) |
Sep 15, 2023 | 0.4750 | 0.4850 | 0.4551 | 0.4702 | 61,351 | -0.00(-1.01%) |
Sep 14, 2023 | 0.4600 | 0.4800 | 0.4577 | 0.4750 | 123,096 | -0.01(-1.25%) |
Sep 13, 2023 | 0.4900 | 0.4998 | 0.4600 | 0.4810 | 105,431 | -0.02(-3.78%) |
Sep 12, 2023 | 0.5017 | 0.5353 | 0.4550 | 0.4999 | 200,511 | +0.01(+2.02%) |
Sep 11, 2023 | 0.5100 | 0.5650 | 0.4899 | 0.4900 | 366,953 | -0.01(-2.00%) |
Sep 08, 2023 | 0.4802 | 0.5372 | 0.4740 | 0.5000 | 268,822 | +0.01(+1.98%) |
Sep 07, 2023 | 0.5200 | 0.5498 | 0.4817 | 0.4903 | 253,563 | -0.05(-9.81%) |
Sep 06, 2023 | 0.5400 | 0.5900 | 0.5155 | 0.5436 | 273,167 | -0.04(-6.23%) |
Sep 05, 2023 | 0.5854 | 0.6400 | 0.5468 | 0.5797 | 303,132 | +0.01(+1.70%) |
Sep 01, 2023 | 0.5899 | 0.5899 | 0.5300 | 0.5700 | 107,751 | +0.01(+1.79%) |
Aug 31, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 157,479 | +0.01(+1.82%) |
Aug 30, 2023 | 0.5750 | 0.5851 | 0.5300 | 0.5500 | 264,924 | -0.01(-2.03%) |
Aug 29, 2023 | 0.5100 | 0.6449 | 0.5000 | 0.5614 | 939,790 | +0.00(+0.45%) |
Aug 28, 2023 | 0.5500 | 0.5661 | 0.5111 | 0.5589 | 163,180 | +0.02(+2.93%) |
Aug 25, 2023 | 0.5100 | 0.5438 | 0.5080 | 0.5430 | 111,179 | +0.04(+6.93%) |
Aug 24, 2023 | 0.5200 | 0.5300 | 0.4600 | 0.5078 | 219,562 | -0.03(-5.65%) |
Aug 23, 2023 | 0.4800 | 0.5870 | 0.4800 | 0.5382 | 412,820 | +0.03(+6.57%) |
Aug 22, 2023 | 0.4830 | 0.5233 | 0.4394 | 0.5050 | 292,003 | +0.03(+6.70%) |
Aug 21, 2023 | 0.5200 | 0.5200 | 0.4610 | 0.4733 | 63,876 | -0.01(-1.99%) |
Aug 18, 2023 | 0.5083 | 0.5210 | 0.4599 | 0.4829 | 226,577 | -0.03(-5.30%) |
Aug 17, 2023 | 0.5260 | 0.5300 | 0.4950 | 0.5099 | 73,660 | +0.01(+1.78%) |
Aug 16, 2023 | 0.5200 | 0.5480 | 0.4880 | 0.5010 | 208,165 | -0.04(-6.65%) |
Aug 15, 2023 | 0.5200 | 0.5760 | 0.5200 | 0.5367 | 199,340 | +0.02(+4.38%) |
Aug 14, 2023 | 0.5412 | 0.5600 | 0.4811 | 0.5142 | 334,551 | -0.04(-7.90%) |
Aug 11, 2023 | 0.5210 | 0.5755 | 0.5179 | 0.5583 | 157,819 | +0.02(+3.39%) |
Aug 10, 2023 | 0.6200 | 0.6200 | 0.5100 | 0.5400 | 356,654 | -0.06(-9.85%) |
Aug 09, 2023 | 0.6500 | 0.6900 | 0.5696 | 0.5990 | 449,851 | -0.06(-8.56%) |
Aug 08, 2023 | 0.6300 | 0.6900 | 0.6310 | 0.6551 | 397,104 | +0.02(+2.36%) |
Aug 07, 2023 | 0.7489 | 0.7489 | 0.6300 | 0.6400 | 653,387 | -0.14(-17.95%) |
Aug 04, 2023 | 0.7900 | 0.8588 | 0.7300 | 0.7800 | 583,383 | -0.04(-4.88%) |
Aug 03, 2023 | 0.8586 | 0.9800 | 0.7192 | 0.8200 | 3,964,582 | +0.14(+19.74%) |
Aug 02, 2023 | 0.5899 | 0.8300 | 0.5696 | 0.6848 | 1,871,097 | +0.09(+14.29%) |
Aug 01, 2023 | 0.5798 | 0.6400 | 0.5700 | 0.5992 | 344,401 | -0.02(-3.35%) |
Jul 31, 2023 | 0.5400 | 0.6490 | 0.5400 | 0.6200 | 624,389 | +0.07(+12.81%) |
Jul 28, 2023 | 0.5290 | 0.5500 | 0.4800 | 0.5496 | 349,551 | +0.05(+9.85%) |
Jul 27, 2023 | 0.4800 | 0.5699 | 0.4755 | 0.5003 | 870,318 | +0.03(+6.00%) |
Jul 26, 2023 | 0.4509 | 0.4740 | 0.4501 | 0.4720 | 127,505 | +0.01(+2.59%) |
Jul 25, 2023 | 0.4500 | 0.4688 | 0.4500 | 0.4601 | 127,983 | +0.01(+1.88%) |
Jul 24, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4516 | 188,845 | -0.00(-0.75%) |
Jul 21, 2023 | 0.4720 | 0.4780 | 0.4540 | 0.4550 | 125,868 | -0.01(-2.15%) |
Jul 20, 2023 | 0.4410 | 0.4728 | 0.4401 | 0.4650 | 135,325 | +0.01(+1.09%) |
Jul 19, 2023 | 0.4800 | 0.4900 | 0.4499 | 0.4600 | 225,753 | -0.02(-4.17%) |
Jul 18, 2023 | 0.4560 | 0.4895 | 0.4515 | 0.4800 | 309,276 | +0.01(+2.78%) |
Jul 17, 2023 | 0.4907 | 0.4999 | 0.4475 | 0.4670 | 293,622 | -0.05(-9.06%) |
Jul 14, 2023 | 0.5310 | 0.5359 | 0.4815 | 0.5135 | 416,765 | -0.01(-1.08%) |
Jul 13, 2023 | 0.5565 | 0.5800 | 0.4600 | 0.5191 | 691,882 | -0.06(-10.50%) |
Jul 12, 2023 | 0.5100 | 0.6150 | 0.5060 | 0.5800 | 1,308,792 | +0.03(+5.26%) |
Jul 11, 2023 | 0.5800 | 0.6700 | 0.5200 | 0.5510 | 12,602,769 | +0.10(+23.27%) |
Jul 10, 2023 | 0.4800 | 0.4790 | 0.4180 | 0.4470 | 3,448,373 | -0.01(-2.25%) |
Jul 07, 2023 | 0.4975 | 0.5290 | 0.4451 | 0.4573 | 1,520,686 | -0.03(-6.02%) |
Jul 06, 2023 | 0.5068 | 0.5088 | 0.4710 | 0.4866 | 294,742 | -0.03(-6.42%) |
Jul 05, 2023 | 0.4950 | 0.5300 | 0.4655 | 0.5200 | 395,884 | +0.01(+1.96%) |
Jul 03, 2023 | 0.5251 | 0.5311 | 0.4600 | 0.5100 | 270,464 | -0.03(-5.90%) |
Jun 30, 2023 | 0.5500 | 0.5900 | 0.4801 | 0.5420 | 286,349 | -0.02(-3.02%) |
Jun 29, 2023 | 0.6000 | 0.6100 | 0.5300 | 0.5589 | 270,051 | -0.02(-3.44%) |
Jun 28, 2023 | 0.5885 | 0.5885 | 0.5600 | 0.5788 | 133,141 | +0.01(+1.56%) |
Jun 27, 2023 | 0.6098 | 0.6200 | 0.5500 | 0.5699 | 223,623 | -0.05(-7.32%) |
Jun 26, 2023 | 0.6490 | 0.6690 | 0.5900 | 0.6149 | 100,404 | +0.00(+0.21%) |
Jun 23, 2023 | 0.5618 | 0.6200 | 0.5520 | 0.6136 | 189,005 | +0.04(+7.69%) |
Jun 22, 2023 | 0.5969 | 0.5970 | 0.5500 | 0.5698 | 272,744 | -0.02(-3.42%) |
Jun 21, 2023 | 0.6200 | 0.6400 | 0.5766 | 0.5900 | 250,699 | -0.04(-5.98%) |
Jun 20, 2023 | 0.6011 | 0.6399 | 0.6011 | 0.6275 | 68,305 | +0.02(+2.87%) |
Jun 16, 2023 | 0.6100 | 0.6387 | 0.6001 | 0.6100 | 237,528 | -0.00(-0.31%) |
Jun 15, 2023 | 0.6300 | 0.7050 | 0.6000 | 0.6119 | 273,624 | -0.01(-1.31%) |
Jun 14, 2023 | 0.6100 | 0.6788 | 0.5950 | 0.6200 | 276,128 | +0.01(+1.37%) |
Jun 13, 2023 | 0.6770 | 0.6770 | 0.6000 | 0.6116 | 291,966 | -0.05(-7.35%) |
Jun 12, 2023 | 0.7003 | 0.7099 | 0.6451 | 0.6601 | 201,925 | -0.05(-7.03%) |
Jun 09, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.7100 | 83,492 | +0.00(+0.00%) |
Jun 08, 2023 | 0.7225 | 0.7395 | 0.6800 | 0.7100 | 163,874 | -0.00(-0.28%) |
Jun 07, 2023 | 0.7050 | 0.7852 | 0.6800 | 0.7120 | 282,977 | +0.02(+2.68%) |
Jun 06, 2023 | 0.7300 | 0.7425 | 0.6800 | 0.6934 | 100,006 | -0.03(-3.68%) |
Jun 05, 2023 | 0.7700 | 0.7978 | 0.7066 | 0.7199 | 167,994 | -0.02(-2.72%) |
Jun 02, 2023 | 0.8100 | 0.8200 | 0.6802 | 0.7400 | 227,621 | -0.08(-9.62%) |
Jun 01, 2023 | 0.8405 | 0.8600 | 0.7850 | 0.8188 | 91,923 | +0.01(+0.75%) |
May 31, 2023 | 0.8300 | 0.8500 | 0.8127 | 0.8127 | 74,822 | -0.04(-4.28%) |
May 30, 2023 | 0.8600 | 0.8620 | 0.8176 | 0.8490 | 95,487 | -0.02(-2.41%) |
May 26, 2023 | 0.8200 | 0.8900 | 0.8151 | 0.8700 | 182,147 | +0.01(+1.17%) |
May 25, 2023 | 0.8600 | 0.8750 | 0.7800 | 0.8599 | 235,712 | -0.01(-1.16%) |
May 24, 2023 | 0.9100 | 1.000 | 0.8501 | 0.8700 | 291,766 | -0.01(-1.14%) |
May 23, 2023 | 0.8600 | 0.9420 | 0.7920 | 0.8800 | 211,756 | +0.07(+8.49%) |
May 22, 2023 | 0.8298 | 0.8699 | 0.7875 | 0.8111 | 145,582 | -0.01(-1.09%) |
May 19, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8200 | 130,785 | -0.01(-1.20%) |
May 18, 2023 | 0.8100 | 0.9000 | 0.7960 | 0.8300 | 189,101 | -0.01(-1.18%) |
May 17, 2023 | 0.7500 | 1.020 | 0.7230 | 0.8399 | 1,219,106 | +0.09(+11.99%) |
May 16, 2023 | 0.7474 | 0.7890 | 0.7251 | 0.7500 | 113,582 | +0.00(+0.13%) |
May 15, 2023 | 0.7699 | 0.8149 | 0.7100 | 0.7490 | 206,183 | -0.02(-2.71%) |
May 12, 2023 | 0.8500 | 0.8600 | 0.7504 | 0.7699 | 194,133 | -0.07(-8.35%) |
May 11, 2023 | 0.8500 | 0.8900 | 0.8150 | 0.8400 | 174,620 | +0.01(+1.20%) |
May 10, 2023 | 0.8900 | 0.9422 | 0.7700 | 0.8300 | 245,122 | -0.06(-6.74%) |
May 09, 2023 | 0.9766 | 0.9850 | 0.8750 | 0.8900 | 218,576 | -0.04(-4.31%) |
May 08, 2023 | 1.060 | 1.060 | 0.7700 | 0.9301 | 270,702 | -0.13(-12.25%) |
May 05, 2023 | 1.020 | 1.064 | 1.000 | 1.060 | 114,786 | +0.04(+3.92%) |
May 04, 2023 | 1.100 | 1.140 | 0.9500 | 1.020 | 208,200 | -0.09(-8.11%) |
May 03, 2023 | 1.130 | 1.330 | 1.020 | 1.110 | 1,141,954 | +0.05(+4.72%) |
May 02, 2023 | 1.170 | 1.170 | 0.9427 | 1.060 | 673,918 | -0.06(-5.36%) |