Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.388	1.493	1.331	1.388	229,177	-0.11(-7.60%)
May 30, 2023	1.569	1.621	1.407	1.502	309,293	-0.05(-3.07%)
May 26, 2023	1.854	1.854	1.540	1.550	534,507	-0.24(-13.30%)
May 25, 2023	1.892	1.949	1.645	1.787	847,354	-0.11(-6.00%)
May 24, 2023	1.911	2.168	1.797	1.902	2,959,105	-0.44(-18.70%)
May 23, 2023	1.883	3.261	1.759	2.339	99,308,440	+1.12(+92.19%)
May 22, 2023	1.179	1.217	1.129	1.217	1,385,354	+0.11(+10.34%)
May 19, 2023	1.179	1.217	1.103	1.103	71,291	+0.01(+1.01%)
May 18, 2023	1.112	1.179	1.074	1.092	46,362	-0.05(-4.30%)
May 17, 2023	1.141	1.141	1.027	1.141	97,247	+0.07(+6.19%)
May 16, 2023	0.9698	1.112	0.9694	1.074	95,281	+0.16(+17.76%)
May 15, 2023	0.9413	1.036	0.9124	0.9124	147,204	-0.02(-2.08%)
May 12, 2023	0.8748	0.9413	0.8559	0.9318	15,149	+0.02(+2.59%)
May 11, 2023	0.9127	0.9508	0.9055	0.9083	8,396	-0.00(-0.49%)
May 10, 2023	0.9414	0.9507	0.9127	0.9127	17,718	-0.04(-3.99%)
May 09, 2023	0.9698	0.9698	0.9223	0.9507	19,213	+0.01(+1.00%)
May 08, 2023	0.8652	0.9698	0.8652	0.9413	63,320	+0.00(+0.00%)
May 05, 2023	0.9888	0.9888	0.9127	0.9413	15,545	-0.01(-1.00%)
May 04, 2023	0.9508	0.9603	0.8842	0.9508	31,299	-0.03(-2.91%)
May 03, 2023	0.9413	1.017	0.9456	0.9793	11,492	+0.02(+1.59%)
May 02, 2023	0.9508	1.008	0.9508	0.9640	33,323	-0.02(-1.56%)
May 01, 2023	0.9318	1.008	0.8364	0.9793	90,429	+0.04(+4.57%)
Apr 28, 2023	0.8557	0.9887	0.8557	0.9365	46,559	+0.08(+8.96%)
Apr 27, 2023	0.8747	0.8747	0.8557	0.8595	25,494	-0.04(-4.84%)
Apr 26, 2023	0.8651	0.9400	0.7754	0.9032	135,516	+0.07(+8.73%)
Apr 25, 2023	0.9223	0.9413	0.8307	0.8307	49,634	-0.09(-9.93%)
Apr 24, 2023	1.017	1.017	0.7702	0.9223	163,615	-0.12(-11.82%)
Apr 21, 2023	0.9983	1.046	0.9413	1.046	62,934	+0.00(+0.00%)
Apr 20, 2023	0.9698	1.046	0.9698	1.046	65,922	-0.03(-2.66%)
Apr 19, 2023	1.017	1.093	1.017	1.074	147,778	+0.03(+2.73%)
Apr 18, 2023	1.027	1.093	1.017	1.046	146,651	+0.02(+1.85%)
Apr 17, 2023	0.9793	1.047	0.9698	1.027	135,594	+0.06(+5.78%)
Apr 14, 2023	0.9233	1.122	0.9233	0.9707	779,796	-0.16(-14.20%)
Apr 13, 2023	1.188	1.236	1.036	1.131	1,383,398	-0.20(-15.00%)
Apr 12, 2023	1.711	1.711	1.141	1.331	19,123,966	+0.49(+59.07%)
Apr 11, 2023	0.8486	0.8652	0.8367	0.8368	3,995,471	+0.03(+3.54%)
Apr 10, 2023	0.8685	0.8685	0.8082	0.8082	3,601	-0.02(-2.30%)
Apr 06, 2023	0.8367	0.8463	0.8082	0.8272	2,576	-0.06(-6.95%)
Apr 05, 2023	0.8486	0.8890	0.8485	0.8890	1,643	+0.02(+2.19%)
Apr 04, 2023	0.8937	0.9140	0.8414	0.8700	5,990	-0.01(-1.61%)
Apr 03, 2023	0.9032	0.9413	0.8557	0.8842	24,512	-0.03(-3.63%)
Mar 31, 2023	0.9413	0.9507	0.9138	0.9175	4,581	-0.03(-3.50%)
Mar 30, 2023	0.9698	1.017	0.9458	0.9508	21,855	-0.02(-1.96%)
Mar 29, 2023	0.9413	0.9888	0.9413	0.9698	2,136	+0.03(+3.03%)
Mar 28, 2023	0.9109	0.9792	0.9109	0.9413	4,496	-0.03(-2.94%)
Mar 27, 2023	0.9413	0.9887	0.9127	0.9698	8,583	-0.02(-1.92%)
Mar 24, 2023	0.8652	1.046	0.8082	0.9888	16,215	+0.10(+10.64%)
Mar 23, 2023	0.9127	0.9793	0.8937	0.8937	2,614	-0.09(-8.74%)
Mar 22, 2023	0.8937	0.9888	0.8557	0.9793	20,345	+0.08(+9.28%)
Mar 21, 2023	0.8082	0.9127	0.8082	0.8961	11,466	+0.01(+1.34%)
Mar 20, 2023	0.7797	0.9318	0.7797	0.8842	7,932	+0.02(+2.42%)
Mar 17, 2023	0.8748	0.8752	0.8082	0.8633	17,614	+0.04(+4.30%)
Mar 16, 2023	0.8553	0.8985	0.8178	0.8277	16,271	-0.06(-6.39%)
Mar 15, 2023	0.8367	0.8842	0.8367	0.8842	879	+0.02(+2.20%)
Mar 14, 2023	0.8557	0.9294	0.8272	0.8652	9,267	-0.04(-4.21%)
Mar 13, 2023	0.9906	0.9906	0.9032	0.9032	5,439	-0.03(-3.06%)
Mar 10, 2023	0.9698	0.9824	0.9223	0.9318	8,698	-0.04(-3.93%)
Mar 09, 2023	0.9698	0.9888	0.9697	0.9699	10,466	+0.02(+2.01%)
Mar 08, 2023	0.9509	0.9604	0.9508	0.9508	21,489	-0.04(-3.85%)
Mar 07, 2023	1.065	1.065	0.9888	0.9888	2,226	-0.06(-6.08%)
Mar 06, 2023	1.038	1.065	1.036	1.053	6,522	+0.03(+2.73%)
Mar 03, 2023	1.025	1.025	1.025	1.025	960	+0.01(+0.74%)
Mar 02, 2023	0.9603	1.027	0.9603	1.017	10,890	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.