Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 241 | -0.03(-0.27%) |
Aug 20, 2024 | 10.99 | 0 | -0.01(-0.09%) | |||
Aug 14, 2024 | 11.00 | 3 | +0.04(+0.36%) | |||
Aug 12, 2024 | 10.96 | 39 | -0.05(-0.45%) | |||
Aug 08, 2024 | 11.01 | 121 | +0.00(+0.00%) | |||
Aug 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 281 | -0.01(-0.09%) |
Aug 06, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 386 | +0.06(+0.55%) |
Aug 05, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 410 | +0.00(+0.00%) |
Aug 02, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 209 | -0.06(-0.54%) |
Jul 31, 2024 | 11.02 | 3 | +0.06(+0.55%) | |||
Jul 30, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 481 | +0.00(+0.00%) |
Jul 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 441 | -0.02(-0.18%) |
Jul 25, 2024 | 10.98 | 125 | +0.02(+0.17%) | |||
Jul 24, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 1,081 | -0.03(-0.26%) |
Jul 23, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 10,581 | +0.03(+0.27%) |
Jul 22, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 5,470 | -0.05(-0.45%) |
Jul 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 144 | +0.02(+0.18%) |
Jul 18, 2024 | 10.99 | 10.99 | 10.96 | 10.99 | 2,927 | +0.01(+0.09%) |
Jul 17, 2024 | 11.01 | 11.01 | 10.98 | 10.98 | 70,973 | -0.01(-0.09%) |
Jul 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 105 | +0.03(+0.23%) |
Jul 15, 2024 | 10.95 | 10.96 | 10.94 | 10.96 | 3,417 | -0.05(-0.50%) |
Jul 12, 2024 | 10.95 | 11.02 | 10.94 | 11.02 | 1,191 | +0.01(+0.09%) |
Jul 10, 2024 | 11.01 | 2 | +0.01(+0.09%) | |||
Jul 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 996 | -0.01(-0.07%) |
Jul 08, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 7,311 | +0.03(+0.25%) |
Jul 01, 2024 | 10.98 | 24 | +0.00(+0.00%) | |||
Jun 28, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 2,654 | +0.00(+0.00%) |
Jun 27, 2024 | 10.98 | 10.98 | 10.94 | 10.98 | 13,611 | -0.06(-0.54%) |
Jun 26, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 220 | +0.05(+0.45%) |
Jun 24, 2024 | 10.99 | 27 | +0.01(+0.09%) | |||
Jun 21, 2024 | 11.20 | 11.20 | 10.98 | 10.98 | 3,303 | +0.00(+0.00%) |
Jun 18, 2024 | 10.98 | 117 | +0.00(+0.00%) | |||
Jun 14, 2024 | 10.98 | 2 | +0.00(+0.00%) | |||
Jun 12, 2024 | 10.98 | 2 | +0.03(+0.27%) | |||
Jun 11, 2024 | 10.98 | 10.99 | 10.95 | 10.95 | 37,820 | +0.04(+0.37%) |
Jun 10, 2024 | 10.98 | 10.98 | 10.90 | 10.91 | 2,067 | +0.01(+0.09%) |
Jun 07, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 255 | -0.01(-0.09%) |
Jun 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1,179 | -0.04(-0.37%) |
Jun 05, 2024 | 10.94 | 10.95 | 10.90 | 10.95 | 2,828 | -0.02(-0.18%) |
Jun 04, 2024 | 11.35 | 11.35 | 10.97 | 10.97 | 2,478 | +0.06(+0.55%) |