Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.940 | 2.990 | 2.800 | 2.890 | 40,895 | -0.09(-3.02%) |
Sep 11, 2025 | 2.940 | 3.020 | 2.900 | 2.980 | 16,942 | -0.04(-1.32%) |
Sep 10, 2025 | 3.000 | 3.100 | 2.860 | 3.020 | 77,365 | -0.01(-0.33%) |
Sep 09, 2025 | 3.070 | 3.102 | 2.920 | 3.030 | 456,962 | -0.09(-2.88%) |
Sep 08, 2025 | 2.930 | 3.380 | 2.902 | 3.120 | 92,201 | -0.04(-1.27%) |
Sep 05, 2025 | 2.970 | 3.241 | 2.800 | 3.160 | 1,455,133 | +0.23(+7.85%) |
Sep 04, 2025 | 2.900 | 2.960 | 2.880 | 2.930 | 8,725 | +0.01(+0.34%) |
Sep 03, 2025 | 2.955 | 2.955 | 2.920 | 2.920 | 3,112 | -0.07(-2.34%) |
Sep 02, 2025 | 3.050 | 3.050 | 2.850 | 2.990 | 31,751 | -0.01(-0.30%) |
Aug 29, 2025 | 3.100 | 3.100 | 2.990 | 2.999 | 11,446 | -0.06(-1.99%) |
Aug 28, 2025 | 3.140 | 3.170 | 3.050 | 3.060 | 11,421 | -0.02(-0.65%) |
Aug 27, 2025 | 2.880 | 3.180 | 2.880 | 3.080 | 48,352 | +0.14(+4.76%) |
Aug 26, 2025 | 2.910 | 3.060 | 2.850 | 2.940 | 47,075 | +0.02(+0.68%) |
Aug 25, 2025 | 2.920 | 3.100 | 2.908 | 2.920 | 42,696 | -0.06(-2.01%) |
Aug 22, 2025 | 2.910 | 3.060 | 2.910 | 2.980 | 30,303 | +0.02(+0.68%) |
Aug 21, 2025 | 3.020 | 3.080 | 2.900 | 2.960 | 13,878 | -0.02(-0.67%) |
Aug 20, 2025 | 3.050 | 3.120 | 2.970 | 2.980 | 15,866 | -0.02(-0.67%) |
Aug 19, 2025 | 2.891 | 3.055 | 2.891 | 3.000 | 6,878 | -0.09(-2.91%) |
Aug 18, 2025 | 2.900 | 3.200 | 2.900 | 3.090 | 74,548 | +0.12(+4.04%) |
Aug 15, 2025 | 3.000 | 3.150 | 2.950 | 2.970 | 8,764 | -0.03(-1.00%) |
Aug 14, 2025 | 2.620 | 3.090 | 2.620 | 3.000 | 29,719 | +0.01(+0.33%) |
Aug 13, 2025 | 3.110 | 3.290 | 2.970 | 2.990 | 44,184 | -0.12(-3.86%) |
Aug 12, 2025 | 3.240 | 3.243 | 3.066 | 3.110 | 8,834 | -0.01(-0.19%) |
Aug 11, 2025 | 3.090 | 3.164 | 2.990 | 3.116 | 47,063 | +0.09(+2.84%) |
Aug 08, 2025 | 3.190 | 3.250 | 2.950 | 3.030 | 36,242 | -0.05(-1.62%) |
Aug 07, 2025 | 2.870 | 3.085 | 2.840 | 3.080 | 16,952 | +0.25(+8.83%) |
Aug 06, 2025 | 2.840 | 3.040 | 2.760 | 2.830 | 15,522 | -0.04(-1.39%) |
Aug 05, 2025 | 2.630 | 2.870 | 2.630 | 2.870 | 16,867 | +0.20(+7.49%) |
Aug 04, 2025 | 2.490 | 2.685 | 2.450 | 2.670 | 71,453 | +0.15(+5.89%) |
Aug 01, 2025 | 2.500 | 2.560 | 2.470 | 2.521 | 24,354 | +0.03(+1.26%) |
Jul 31, 2025 | 2.300 | 2.510 | 2.300 | 2.490 | 33,638 | +0.18(+7.56%) |
Jul 30, 2025 | 2.430 | 2.440 | 2.190 | 2.315 | 54,943 | -0.08(-3.54%) |
Jul 29, 2025 | 2.750 | 2.750 | 2.360 | 2.400 | 48,608 | -0.31(-11.44%) |
Jul 28, 2025 | 2.820 | 3.003 | 2.700 | 2.710 | 48,691 | -0.11(-3.90%) |
Jul 25, 2025 | 3.134 | 3.134 | 2.665 | 2.820 | 91,949 | +0.07(+2.55%) |
Jul 24, 2025 | 3.100 | 3.140 | 2.730 | 2.750 | 113,710 | -0.37(-11.86%) |
Jul 23, 2025 | 3.100 | 3.230 | 3.100 | 3.120 | 19,399 | +0.02(+0.65%) |
Jul 22, 2025 | 3.082 | 3.220 | 3.082 | 3.100 | 9,583 | +0.04(+1.31%) |
Jul 21, 2025 | 3.141 | 3.150 | 3.030 | 3.060 | 15,207 | -0.02(-0.65%) |
Jul 18, 2025 | 3.209 | 3.269 | 3.000 | 3.080 | 54,512 | -0.13(-4.05%) |
Jul 17, 2025 | 3.340 | 3.410 | 3.160 | 3.210 | 94,455 | +0.00(+0.00%) |
Jul 16, 2025 | 3.370 | 3.370 | 3.210 | 3.210 | 31,981 | -0.05(-1.53%) |
Jul 15, 2025 | 3.430 | 3.490 | 3.250 | 3.260 | 8,944 | -0.13(-3.83%) |
Jul 14, 2025 | 3.630 | 3.630 | 3.210 | 3.390 | 159,611 | -0.13(-3.69%) |
Jul 11, 2025 | 3.520 | 3.720 | 3.433 | 3.520 | 10,035 | -0.08(-2.22%) |
Jul 10, 2025 | 3.740 | 3.745 | 3.520 | 3.600 | 14,351 | -0.15(-4.00%) |
Jul 09, 2025 | 3.720 | 3.810 | 3.450 | 3.750 | 9,580 | +0.02(+0.54%) |
Jul 08, 2025 | 3.630 | 3.870 | 3.620 | 3.730 | 74,856 | +0.10(+2.75%) |
Jul 07, 2025 | 3.580 | 3.690 | 3.550 | 3.630 | 30,208 | +0.13(+3.71%) |
Jul 03, 2025 | 3.600 | 3.640 | 3.450 | 3.500 | 34,491 | -0.06(-1.69%) |
Jul 02, 2025 | 3.520 | 3.810 | 3.499 | 3.560 | 46,389 | +0.00(+0.00%) |