Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.2273	0.2400	0.2230	0.2312	441,829	+0.00(+1.72%)
Nov 18, 2025	0.2341	0.2550	0.2252	0.2273	138,663	-0.01(-4.09%)
Nov 17, 2025	0.2320	0.2400	0.2256	0.2370	92,999	-0.01(-3.89%)
Nov 14, 2025	0.2367	0.2595	0.2238	0.2466	136,486	+0.01(+4.18%)
Nov 13, 2025	0.2360	0.2428	0.2253	0.2367	389,372	+0.01(+2.96%)
Nov 12, 2025	0.2220	0.2384	0.2140	0.2299	213,397	+0.02(+8.14%)
Nov 11, 2025	0.2200	0.2259	0.2110	0.2126	27,926	+0.00(+0.28%)
Nov 10, 2025	0.2300	0.2435	0.2120	0.2120	409,248	-0.01(-6.03%)
Nov 07, 2025	0.2300	0.2360	0.2207	0.2256	816,601	-0.00(-0.62%)
Nov 06, 2025	0.2400	0.2760	0.2162	0.2270	3,339,029	-0.01(-3.69%)
Nov 05, 2025	0.2295	0.2413	0.2161	0.2357	586,232	+0.00(+1.46%)
Nov 04, 2025	0.2200	0.2560	0.2100	0.2323	274,237	+0.01(+2.70%)
Nov 03, 2025	0.2301	0.2370	0.2244	0.2262	105,623	-0.01(-2.96%)
Oct 31, 2025	0.2436	0.2440	0.2313	0.2331	150,623	-0.00(-1.98%)
Oct 30, 2025	0.2333	0.2450	0.2333	0.2378	266,638	+0.01(+2.50%)
Oct 29, 2025	0.2550	0.2575	0.2302	0.2320	206,663	-0.03(-11.92%)
Oct 28, 2025	0.2568	0.2828	0.2500	0.2634	2,181,685	+0.01(+2.85%)
Oct 27, 2025	0.2300	0.2677	0.2228	0.2561	1,017,054	+0.03(+15.05%)
Oct 24, 2025	0.2790	0.2790	0.2063	0.2226	1,131,209	-0.05(-17.59%)
Oct 23, 2025	0.2500	0.2793	0.2482	0.2701	211,840	+0.01(+3.88%)
Oct 22, 2025	0.2617	0.2850	0.2300	0.2600	602,248	-0.01(-3.63%)
Oct 21, 2025	0.3248	0.3248	0.2641	0.2698	788,961	-0.05(-16.93%)
Oct 20, 2025	0.3100	0.3294	0.2859	0.3248	417,356	-0.00(-1.40%)
Oct 17, 2025	0.3610	0.3705	0.2751	0.3294	1,015,570	-0.03(-8.88%)
Oct 16, 2025	0.3876	0.3900	0.3615	0.3615	161,883	-0.03(-6.73%)
Oct 15, 2025	0.3930	0.4023	0.3730	0.3876	303,923	-0.01(-3.65%)
Oct 14, 2025	0.4001	0.4200	0.4001	0.4023	135,369	+0.00(+0.55%)
Oct 13, 2025	0.3723	0.4261	0.3700	0.4001	317,842	+0.01(+2.56%)
Oct 10, 2025	0.4171	0.4171	0.3700	0.3901	418,425	-0.01(-3.37%)
Oct 09, 2025	0.4100	0.4452	0.3799	0.4037	1,275,722	+0.01(+2.23%)
Oct 08, 2025	0.3700	0.4100	0.3700	0.3949	388,246	+0.02(+6.59%)
Oct 07, 2025	0.3701	0.3800	0.3510	0.3705	99,212	-0.01(-2.47%)
Oct 06, 2025	0.3826	0.3899	0.3661	0.3799	25,632	-0.01(-2.54%)
Oct 03, 2025	0.3910	0.4000	0.3872	0.3898	131,543	+0.00(+0.67%)
Oct 02, 2025	0.3900	0.3900	0.3711	0.3872	30,249	+0.01(+1.89%)
Oct 01, 2025	0.3720	0.3900	0.3620	0.3800	83,787	+0.02(+5.00%)
Sep 30, 2025	0.3899	0.3899	0.3581	0.3619	33,083	-0.01(-3.57%)
Sep 29, 2025	0.3700	0.3898	0.3520	0.3753	79,314	+0.00(+0.13%)
Sep 26, 2025	0.3900	0.3900	0.3661	0.3748	90,924	-0.01(-3.13%)
Sep 25, 2025	0.3800	0.3969	0.3800	0.3869	87,634	-0.01(-3.25%)
Sep 24, 2025	0.4149	0.4261	0.3792	0.3999	220,709	-0.00(-0.10%)
Sep 23, 2025	0.3900	0.4149	0.3900	0.4003	28,484	+0.01(+2.12%)
Sep 22, 2025	0.4010	0.4043	0.3811	0.3920	130,492	-0.01(-2.02%)
Sep 19, 2025	0.4000	0.4190	0.3961	0.4001	126,429	-0.02(-3.98%)
Sep 18, 2025	0.4430	0.4430	0.3806	0.4167	232,693	-0.01(-1.56%)
Sep 17, 2025	0.4138	0.4400	0.4138	0.4233	7,269	+0.01(+2.44%)
Sep 16, 2025	0.4309	0.4543	0.4110	0.4132	86,963	-0.01(-2.62%)
Sep 15, 2025	0.4500	0.4839	0.4208	0.4243	212,940	-0.06(-12.32%)
Sep 12, 2025	0.4300	0.5000	0.3913	0.4839	548,306	+0.06(+13.86%)
Sep 11, 2025	0.4152	0.4297	0.3961	0.4250	227,345	+0.01(+3.16%)
Sep 10, 2025	0.4070	0.4600	0.3900	0.4120	278,996	+0.01(+3.21%)
Sep 09, 2025	0.3900	0.4400	0.3800	0.3992	860,332	+0.02(+5.61%)
Sep 08, 2025	0.3541	0.3785	0.3500	0.3780	77,873	+0.01(+2.16%)
Sep 05, 2025	0.3780	0.3780	0.3602	0.3700	105,131	-0.01(-2.30%)
Sep 04, 2025	0.3900	0.3900	0.3600	0.3787	68,180	-0.01(-3.05%)
Sep 03, 2025	0.4051	0.4065	0.3906	0.3906	67,022	-0.03(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.