Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				16.91	0	-0.96(-5.37%)
Aug 05, 2025	18.65	18.69	17.66	17.87	44,623	-0.73(-3.92%)
Aug 04, 2025	19.56	19.70	18.58	18.60	59,431	-1.01(-5.15%)
Aug 01, 2025	19.20	20.20	18.92	19.61	124,895	+0.52(+2.72%)
Jul 31, 2025	18.96	19.62	18.00	19.09	252,496	-4.20(-18.03%)
Jul 30, 2025	23.29	23.33	23.09	23.29	151,338	+0.03(+0.13%)
Jul 29, 2025	23.18	23.43	23.10	23.26	126,128	+0.06(+0.26%)
Jul 28, 2025	23.20	23.25	23.10	23.20	142,727	+0.00(+0.00%)
Jul 25, 2025	23.28	23.45	22.92	23.20	139,369	+0.03(+0.13%)
Jul 24, 2025	23.08	23.27	23.08	23.17	24,168	-0.05(-0.22%)
Jul 23, 2025	23.02	23.25	22.96	23.22	30,363	+0.17(+0.74%)
Jul 22, 2025	23.22	23.22	22.99	23.05	30,861	+0.00(+0.00%)
Jul 21, 2025	23.06	23.21	22.90	23.05	26,949	-0.10(-0.43%)
Jul 18, 2025	23.15	23.28	22.98	23.15	51,680	+0.00(+0.00%)
Jul 17, 2025	23.42	23.42	23.06	23.15	8,380	-0.30(-1.28%)
Jul 16, 2025	23.40	23.48	23.13	23.45	45,715	+0.18(+0.77%)
Jul 15, 2025	23.00	23.40	23.00	23.27	15,683	+0.19(+0.82%)
Jul 14, 2025	23.00	23.08	22.89	23.08	13,766	+0.05(+0.22%)
Jul 11, 2025	22.95	23.03	22.80	23.03	7,537	+0.02(+0.09%)
Jul 10, 2025	22.95	23.05	22.83	23.01	18,487	-0.05(-0.22%)
Jul 09, 2025	22.87	23.06	22.85	23.06	9,469	+0.06(+0.26%)
Jul 08, 2025	22.97	23.08	22.97	23.00	8,951	-0.07(-0.30%)
Jul 07, 2025	22.80	23.09	22.80	23.07	19,520	+0.23(+1.01%)
Jul 03, 2025	23.05	23.08	22.80	22.84	24,103	-0.25(-1.08%)
Jul 02, 2025	22.73	23.09	22.73	23.09	25,749	+0.39(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.